AFT

109.82000 EUR
3.08
2.89%
Last update Jan 9, 3:29 PM CET
Market closed
Day range
109.82000
110
Previous close
106.74000
Open
109.98000
Access this stock data via API
Subscribe
Abercrombie & Fitch Co.
109.82
3.08
2.89%

Historical data

Dividends

Date Amount
Mar 05, 2020 0.1716
Dec 05, 2019 0.1716
Sep 05, 2019 0.1716
Jun 06, 2019 0.1716
Mar 07, 2019 0.1716
Dec 06, 2018 0.1716
Sep 06, 2018 0.1716
Jun 07, 2018 0.1716
Mar 08, 2018 0.1716
Nov 30, 2017 0.1716
Aug 30, 2017 0.1716
Mar 01, 2017 0.1716
Nov 30, 2016 0.1716
Aug 31, 2016 0.1716
Jun 01, 2016 0.1716
Mar 02, 2016 0.1716
Aug 28, 2015 0.1716
May 29, 2015 0.1716
Feb 27, 2015 0.1716
Nov 28, 2014 0.17212
Jun 03, 2014 0.18418
Mar 04, 2014 0.18418
Nov 27, 2013 0.18418
Aug 29, 2013 0.18418
May 30, 2013 0.18418
Feb 28, 2013 0.18418
Nov 21, 2012 0.16115749
Aug 23, 2012 0.16115749
May 24, 2012 0.16115749
Feb 23, 2012 0.16115749
Nov 23, 2011 0.16115749
Aug 25, 2011 0.16115749
May 25, 2011 0.16115749
Feb 23, 2011 0.16115749
Nov 23, 2010 0.16115749
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 6 hours 54 minutes

01:05
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).