Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 35.20 | 35.83 | 35.20 | 35.83 | 1.79% | 230 |
| Dec 15, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 0 | 1275 |
| Dec 12, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | 1275 |
| Dec 11, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | 1275 |
| Dec 10, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | 1275 |
| Dec 09, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | 1275 |
| Dec 08, 2025 | 32.55 | 32.55 | 32.25 | 32.25 | -0.92% | 1275 |
| Dec 05, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | 4 |
| Dec 04, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | 4 |
| Dec 03, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 4 |
| Dec 02, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 4 |
| Dec 01, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | 4 |
| Nov 28, 2025 | 30.19 | 30.53 | 30.19 | 30.53 | 1.13% | 4 |
| Nov 27, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | 0 |
| Nov 26, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | 0 |
| Nov 25, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | 0 |
| Nov 24, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | 50 |
| Nov 21, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | 50 |
| Nov 20, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | 0 |
| Nov 19, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | 50 |
| Nov 18, 2025 | 27.19 | 27.42 | 27.19 | 27.42 | 0.83% | 50 |
| Nov 17, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.