Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 0.02% | 0 |
| May 14, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | 0 |
| May 13, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | 0 |
| May 12, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | 100 |
| May 09, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 100 |
| May 08, 2025 | 26.89 | 27.62 | 26.89 | 27.62 | 2.72% | 100 |
| May 07, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | 0 |
| May 06, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 0 | 0 |
| May 05, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | 0 |
| May 02, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | 130 |
| Apr 30, 2025 | 23.76 | 24.79 | 23.76 | 24.79 | 4.34% | 130 |
| Apr 29, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | 0 |
| Apr 28, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 130 |
| Apr 25, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | 500 |
| Apr 24, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | 0 |
| Apr 23, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | 0 |
| Apr 22, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | 0 |
| Apr 17, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | 500 |
| Apr 16, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | 0 |