We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SWN

FSX
27.77500 EUR
0.08
0.29%
Last update May 15, 8:06 AM CEST
Market closed
Day range
27.77500
27.77500
Previous close
27.85500
Open
27.77500
Access this stock data via API
Subscribe
Southwest Airlines Co.
27.78
0.08
0.29%

Historical data

Dividends

Date Amount
Mar 12, 2025 0.16534801
Dec 27, 2024 0.165744
Sep 04, 2024 0.165744
Jun 18, 2024 0.165744
Mar 05, 2024 0.165744
Dec 20, 2023 0.165744
Sep 05, 2023 0.165744
Jun 20, 2023 0.165744
Mar 07, 2023 0.165744
Jan 09, 2023 0.165744
Mar 03, 2020 0.165744
Dec 10, 2019 0.165744
Aug 20, 2019 0.165744
Jun 04, 2019 0.165744
Mar 05, 2019 0.14732799
Dec 04, 2018 0.14732799
Aug 21, 2018 0.14732799
Jun 05, 2018 0.14732799
Mar 06, 2018 0.1151
Dec 06, 2017 0.1151
Aug 22, 2017 0.1151
Jun 06, 2017 0.09208
Mar 07, 2017 0.09208
Dec 06, 2016 0.09208
Aug 16, 2016 0.09208
Jun 06, 2016 0.09208
Mar 01, 2016 0.06906
Dec 08, 2015 0.06906
Aug 18, 2015 0.06906
Jun 01, 2015 0.06906
Mar 03, 2015 0.055247996
Aug 19, 2014 0.055247996
Jun 02, 2014 0.055247996
Mar 04, 2014 0.036831997
Dec 10, 2013 0.036831997
Aug 06, 2013 0.036831997
Jun 03, 2013 0.036831997
Mar 05, 2013 0.009207999
Dec 04, 2012 0.009207999
Aug 14, 2012 0.009207999
Jun 04, 2012 0.009207999
Feb 28, 2012 0.0041436
Dec 06, 2011 0.0041436
Aug 23, 2011 0.0041436
Jun 06, 2011 0.0041436
Mar 01, 2011 0.0041436
Dec 07, 2010 0.0041436
Market closed

Exchange is currently closed
Main market opens in 16 minutes

07:43
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).