35.83000 EUR
0.56
1.59%
Last update Dec 16, 10:31 AM CET
Main market
Day range
35.20000
35.83000
Previous close
35.27000
Open
35.20000
Access this stock data via API
Subscribe
Southwest Airlines Co.
35.83
0.56
1.59%

Historical data

Dividends

Date Amount
Sep 03, 2025 0.15444
Jun 18, 2025 0.15444
Mar 12, 2025 0.15444
Dec 27, 2024 0.15444
Sep 04, 2024 0.15444
Jun 18, 2024 0.15444
Mar 05, 2024 0.15444
Dec 20, 2023 0.15444
Sep 05, 2023 0.15444
Jun 20, 2023 0.15444
Mar 07, 2023 0.15444
Jan 09, 2023 0.15444
Mar 03, 2020 0.15444
Dec 10, 2019 0.15444
Aug 20, 2019 0.15444
Jun 04, 2019 0.15444
Mar 05, 2019 0.13727999
Dec 04, 2018 0.13727999
Aug 21, 2018 0.13727999
Jun 05, 2018 0.13734399
Dec 06, 2017 0.1151
Aug 22, 2017 0.1151
Jun 06, 2017 0.09208
Mar 07, 2017 0.09208
Dec 06, 2016 0.09208
Aug 16, 2016 0.09208
Jun 06, 2016 0.09208
Mar 01, 2016 0.06906
Dec 08, 2015 0.06906
Aug 18, 2015 0.06906
Jun 01, 2015 0.06906
Mar 03, 2015 0.055247996
Aug 19, 2014 0.055247996
Jun 02, 2014 0.055247996
Mar 04, 2014 0.036831997
Dec 10, 2013 0.036831997
Aug 06, 2013 0.036831997
Jun 03, 2013 0.036831997
Mar 05, 2013 0.009207999
Dec 04, 2012 0.009207999
Aug 14, 2012 0.009207999
Jun 04, 2012 0.009207999
Feb 28, 2012 0.0041436
Dec 06, 2011 0.0041436
Aug 23, 2011 0.0041436
Jun 06, 2011 0.0041436
Mar 01, 2011 0.0041436
Dec 07, 2010 0.0041436
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 9 hours 8 minutes

12:51
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).