Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 4m
Main market

STOCKS is currently active.
Closing in 1 hour 4 minutes

14:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EUSB

43.34000 USD
0.15
0.35%
Last update May 26, 3:59 PM EDT
Main market
Day range
43.29000
43.36000
Previous close
43.19000
Open
43.36000
Access this ETF data via API
Subscribe
iShares ESG Advanced Total USD Bond Market ET...
43.34
0.15
0.35%

Historical data

Dividends

Date Amount
May 01, 2026 0.141
Apr 01, 2026 0.146
Mar 02, 2026 0.139
Feb 02, 2026 0.143
Dec 19, 2025 0.142
Dec 01, 2025 0.141
Nov 03, 2025 0.143
Oct 01, 2025 0.149
Sep 02, 2025 0.143
Aug 01, 2025 0.144
Jul 01, 2025 0.141
Jun 02, 2025 0.137
May 01, 2025 0.138
Apr 01, 2025 0.136
Mar 03, 2025 0.132869
Feb 03, 2025 0.14
Dec 18, 2024 0.136741
Dec 02, 2024 0.137714
Nov 01, 2024 0.135607
Oct 01, 2024 0.134162
Sep 03, 2024 0.134363
Aug 01, 2024 0.131544
Jul 01, 2024 0.129496
Jun 03, 2024 0.129787
May 01, 2024 0.126
Apr 01, 2024 0.125028
Mar 01, 2024 0.120254
Feb 01, 2024 0.120738
Dec 14, 2023 0.1162
Dec 01, 2023 0.119569
Nov 01, 2023 0.121309
Oct 02, 2023 0.11
Sep 01, 2023 0.112
Aug 01, 2023 0.109591
Jul 03, 2023 0.108256
Jun 01, 2023 0.106293
May 01, 2023 0.106758
Apr 03, 2023 0.105
Mar 01, 2023 0.100653
Feb 01, 2023 0.11755
Dec 15, 2022 0.097559
Dec 01, 2022 0.097534
Nov 01, 2022 0.09144
Oct 03, 2022 0.086667
Sep 01, 2022 0.084094
Aug 01, 2022 0.081787
Jul 01, 2022 0.070702
Jun 01, 2022 0.078545
May 02, 2022 0.074084
Apr 01, 2022 0.061712
Mar 01, 2022 0.056638
Feb 01, 2022 0.053459
Dec 16, 2021 0.04061
Dec 01, 2021 0.049098
Nov 01, 2021 0.052069
Oct 01, 2021 0.049604
Sep 01, 2021 0.048926
Aug 02, 2021 0.045171
Jul 01, 2021 0.042071
Jun 01, 2021 0.045799
May 03, 2021 0.047626
Apr 01, 2021 0.044235
Mar 01, 2021 0.042231
Feb 01, 2021 0.038412
Dec 17, 2020 0.027899
Dec 01, 2020 0.041507
Nov 02, 2020 0.045876
Oct 01, 2020 0.0567
Sep 01, 2020 0.0545
Aug 03, 2020 0.0597
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 1 hour 4 minutes

14:55
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).