Historical data
No data
United States
closing in 3h 1m
- 005930 307,000.00 2.68%
- 0700 434.80 -0.96%
- 2330 2,315.00 1.98%
- ASML 1,376.40 -0.96%
- AZN 14,008.00 0.34%
- ETH/USD 2,069.88 -0.19%
- EUR/USD 1.16 0.00%
- MC 483.95 3.14%
- NESN 80.94 1.97%
- USD/JPY 159.50 0.12%
- XPT/USD 1,003.20 0.33%
- 005930 307,000.00 2.68%
- 0700 434.80 -0.96%
- 2330 2,315.00 1.98%
- ASML 1,376.40 -0.96%
- AZN 14,008.00 0.34%
- ETH/USD 2,069.88 -0.19%
- EUR/USD 1.16 0.00%
- MC 483.95 3.14%
- NESN 80.94 1.97%
- USD/JPY 159.50 0.12%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 1 minute
12:59
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares ESG Advanced Total USD Bond Market ETF
43.34000
USD
0.15
0.35%
Last update May 26, 3:59 PM EDT
Day range
Previous close
43.19000
Open
43.36000
Access this ETF data via API
Subscribe
iShares ESG Advanced Total USD Bond Market ET...
43.34
0.15
0.35%
Main market
Exchange is currently active.
Closing in 3 hours 1 minute
12:58
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).