Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 599.45 | 601.02 | 593.09 | 593.09 | -1.06% | 424 |
| Dec 16, 2025 | 595.60 | 596.28 | 594 | 594.52 | -0.18% | 244 |
| Dec 15, 2025 | 601.66 | 603.03 | 598 | 599.79 | -0.31% | 349 |
| Dec 12, 2025 | 607.03 | 607.03 | 599.35 | 599.72 | -1.20% | 861 |
| Dec 11, 2025 | 602.13 | 604.16 | 602.13 | 602.42 | 0.05% | 246 |
| Dec 10, 2025 | 606.87 | 607.12 | 605.88 | 607.12 | 0.04% | 15 |
| Dec 09, 2025 | 608.60 | 608.60 | 607.72 | 608.47 | -0.02% | 391 |
| Dec 08, 2025 | 609.18 | 609.52 | 608.23 | 608.23 | -0.16% | 567 |
| Dec 05, 2025 | 609 | 610.22 | 609 | 609.74 | 0.12% | 208 |
| Dec 04, 2025 | 606.46 | 606.54 | 606.46 | 606.46 | 0.00% | 57 |
| Dec 03, 2025 | 606.63 | 606.63 | 602.44 | 605.07 | -0.26% | 403 |
| Dec 02, 2025 | 605.11 | 608.86 | 605.11 | 605.94 | 0.14% | 872 |
| Dec 01, 2025 | 604.55 | 606.02 | 604.55 | 606.02 | 0.24% | 77 |
| Nov 28, 2025 | 609.72 | 609.72 | 607.98 | 608.03 | -0.28% | 127 |
| Nov 27, 2025 | 605.97 | 606.48 | 605.79 | 605.79 | -0.03% | 2 |
| Nov 26, 2025 | 606.01 | 606.34 | 603.98 | 606.34 | 0.06% | 183 |
| Nov 25, 2025 | 597.49 | 598.98 | 596.00 | 598.98 | 0.25% | 197 |
| Nov 24, 2025 | 593.67 | 599.28 | 591.34 | 599.28 | 0.94% | 27 |
| Nov 21, 2025 | 585.83 | 589.25 | 582.85 | 589.25 | 0.58% | 1056 |
| Nov 20, 2025 | 602.32 | 603.77 | 598.25 | 598.53 | -0.63% | 270 |
| Nov 19, 2025 | 589.86 | 596.74 | 589.86 | 593.09 | 0.55% | 430 |
| Nov 18, 2025 | 590.40 | 592.50 | 586 | 590.89 | 0.08% | 846 |
| Nov 17, 2025 | 602.15 | 602.15 | 597.76 | 597.76 | -0.73% | 35 |
Access
/time_series
data via our API — starting from the
Basic plan.