Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 575.02 | 577.66 | 575.02 | 576.15 | 0.20% | 221 |
| Mar 30, 2026 | 572.57 | 577.84 | 572.57 | 576.06 | 0.61% | 6655 |
| Mar 27, 2026 | 578.41 | 579.08 | 574.15 | 574.51 | -0.68% | 360 |
| Mar 26, 2026 | 584.10 | 588.20 | 583.86 | 583.86 | -0.04% | 1027 |
| Mar 25, 2026 | 589.26 | 589.50 | 588.11 | 588.83 | -0.07% | 413 |
| Mar 24, 2026 | 587.20 | 587.21 | 583.68 | 586.47 | -0.13% | 1040 |
| Mar 23, 2026 | 578.14 | 595.04 | 577.86 | 585.26 | 1.23% | 733 |
| Mar 20, 2026 | 590.30 | 590.30 | 585.44 | 585.59 | -0.80% | 1458 |
| Mar 19, 2026 | 595.77 | 595.95 | 589.51 | 589.79 | -1.00% | 845 |
| Mar 18, 2026 | 604.59 | 604.59 | 598.23 | 598.23 | -1.05% | 84 |
| Mar 17, 2026 | 599.46 | 602.63 | 598.79 | 601.66 | 0.37% | 434 |
| Mar 16, 2026 | 602 | 602 | 600.20 | 600.96 | -0.17% | 392 |
| Mar 13, 2026 | 601.14 | 603.62 | 600.19 | 600.19 | -0.16% | 22 |
| Mar 12, 2026 | 602.80 | 602.80 | 599.74 | 600 | -0.46% | 20 |
| Mar 11, 2026 | 602.81 | 604.63 | 601.77 | 602.54 | -0.04% | 1385 |
| Mar 10, 2026 | 602.79 | 604.50 | 600.17 | 603.98 | 0.20% | 196 |
| Mar 09, 2026 | 592.25 | 597.98 | 591.80 | 597.98 | 0.97% | 2293 |
| Mar 06, 2026 | 607.10 | 607.36 | 598.31 | 600.84 | -1.03% | 7486 |
| Mar 05, 2026 | 608.62 | 609.82 | 606.71 | 607.42 | -0.20% | 676 |
| Mar 04, 2026 | 603.45 | 608.59 | 603.45 | 608.59 | 0.85% | 784 |
| Mar 03, 2026 | 602.29 | 602.85 | 598.67 | 602.85 | 0.09% | 1742 |
| Mar 02, 2026 | 595.60 | 604.13 | 594.81 | 604.13 | 1.43% | 379 |
Access
/time_series
data via our API — starting from the
Basic plan and above.