Historical data
No data
closing in 6h 10m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,175.60 5.04%
- AZN 15,069.47 2.58%
- ETH/USD 2,113.49 0.38%
- EUR/USD 1.16 0.48%
- MC 467.65 0.98%
- NESN 77.64 -0.99%
- USD/JPY 158.56 -0.10%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,175.60 5.04%
- AZN 15,069.47 2.58%
- ETH/USD 2,113.49 0.38%
- EUR/USD 1.16 0.48%
- MC 467.65 0.98%
- NESN 77.64 -0.99%
- USD/JPY 158.56 -0.10%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 6 hours 10 minutes
09:49
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI USA UCITS ETF USD (Acc)
576.15002
EUR
0.09
0.02%
Last update Mar 31, 3:49 PM CEST
Day range
Previous close
576.059998
Open
575.015015
Access this ETF data via API
Subscribe
iShares MSCI USA UCITS ETF USD (Acc)
576.15
0.09
0.02%
Main market
Exchange is currently active.
Closing in 1 hour 50 minutes
15:49
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).