Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 50m
Main market

STOCKS is currently active.
Closing in 3 hours 50 minutes

12:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GH8

MUNICH
0.059000000 EUR
0.0005
0.85%
Last update May 8, 9:15 AM CEST
Main market
Day range
0.059000000
0.059000000
Previous close
0.058499999
Open
0.059000000
Access this stock data via API
Subscribe
Gajah Tunggal Tbk PT
0.06
0.00
0.85%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 0.059000000 0.059000000 0.059000000 0.059000000 0 0
May 07, 2026 0.057999998 0.058499999 0.057999998 0.058499999 0.86% 0
May 06, 2026 0.059000000 0.059000000 0.058499999 0.058499999 -0.85% 0
May 05, 2026 0.059000000 0.059000000 0.059000000 0.059000000 0 0
May 04, 2026 0.059000000 0.059000000 0.059000000 0.059000000 0 0
Apr 30, 2026 0.059000000 0.059500001 0.059000000 0.059500001 0.85% 0
Apr 29, 2026 0.060500000 0.061000001 0.059999999 0.061000001 0.83% 0
Apr 28, 2026 0.059000000 0.059000000 0.058499999 0.058499999 -0.85% 0
Apr 27, 2026 0.059500001 0.059500001 0.059000000 0.059000000 -0.84% 0
Apr 24, 2026 0.057999998 0.058499999 0.057999998 0.058499999 0.86% 0
Apr 23, 2026 0.061000001 0.061000001 0.060500000 0.060500000 -0.82% 0
Apr 22, 2026 0.060500000 0.060500000 0.060500000 0.060500000 0 0
Apr 21, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Apr 20, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Apr 17, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Apr 16, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Apr 15, 2026 0.060500000 0.060500000 0.059500001 0.059500001 -1.65% 0
Apr 14, 2026 0.056000002 0.056499999 0.056000002 0.056499999 0.89% 0
Apr 13, 2026 0.056000002 0.056000002 0.056000002 0.056000002 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 50 minutes

18:09
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).