Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 21h
Market closed

Pre-market opens in 15 hours 30 minutes
Main market opens in 21 hours

12:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GH8

MUNICH
0.057000000 EUR
0.0015
2.70%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
0.057000000
0.057000000
Previous close
0.055500001
Open
0.057000000
Access this stock data via API
Subscribe
Gajah Tunggal Tbk PT
0.06
0.00
2.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.057000000 0.057000000 0.057000000 0.057000000 0 0
Apr 01, 2026 0.055500001 0.055500001 0.055500001 0.055500001 0 0
Mar 31, 2026 0.055500001 0.056000002 0.055500001 0.056000002 0.90% 0
Mar 30, 2026 0.053500000 0.053500000 0.052999999 0.052999999 -0.93% 0
Mar 27, 2026 0.053500000 0.053500000 0.052999999 0.052999999 -0.93% 0
Mar 26, 2026 0.053500000 0.054000001 0.053500000 0.054000001 0.93% 0
Mar 25, 2026 0.053500000 0.053500000 0.053500000 0.053500000 0 0
Mar 24, 2026 0.052999999 0.052999999 0.052999999 0.052999999 0 0
Mar 23, 2026 0.053500000 0.053500000 0.053500000 0.053500000 0 0
Mar 20, 2026 0.052999999 0.052999999 0.052999999 0.052999999 0 0
Mar 19, 2026 0.053500000 0.053500000 0.038500000 0.053500000 0 0
Mar 18, 2026 0.053500000 0.053500000 0.053500000 0.053500000 0 0
Mar 17, 2026 0.053500000 0.054000001 0.053500000 0.054000001 0.93% 0
Mar 16, 2026 0.052999999 0.052999999 0.052999999 0.052999999 0 0
Mar 13, 2026 0.053500000 0.053500000 0.053500000 0.053500000 0 0
Mar 12, 2026 0.053500000 0.054000001 0.053500000 0.054000001 0.93% 0
Mar 11, 2026 0.052999999 0.053500000 0.052999999 0.053500000 0.94% 0
Mar 10, 2026 0.053500000 0.053500000 0.053500000 0.053500000 0 0
Mar 09, 2026 0.052999999 0.052999999 0.052999999 0.052999999 0 0
Mar 06, 2026 0.054000001 0.054499999 0.054000001 0.054499999 0.93% 0
Mar 05, 2026 0.055500001 0.055500001 0.055000000 0.055000000 -0.90% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 30 minutes

18:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).