Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 7h 7m
Market closed

Pre-market opens in 1 day 1 hour 37 minutes
Main market opens in 1 day 7 hours 7 minutes

02:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GH8

MUNICH
0.050500002 EUR
0.004
7.34%
Last update Jun 5, 9:15 AM CEST
Market closed
Day range
0.050500002
0.051500000
Previous close
0.054499999
Open
0.051500000
Access this stock data via API
Subscribe
Gajah Tunggal Tbk PT
0.05
0.00
7.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 0.051500000 0.051500000 0.050500002 0.050500002 -1.94% 0
Jun 04, 2026 0.054499999 0.054499999 0.054499999 0.054499999 0 0
Jun 03, 2026 0.056499999 0.056499999 0.056499999 0.056499999 0 0
Jun 02, 2026 0.058499999 0.058499999 0.058499999 0.058499999 0 0
Jun 01, 2026 0.058499999 0.058499999 0.043499999 0.058499999 0 0
May 29, 2026 0.059000000 0.059000000 0.059000000 0.059000000 0 0
May 28, 2026 0.057999998 0.057999998 0.057999998 0.057999998 0 0
May 27, 2026 0.057999998 0.057999998 0.057999998 0.057999998 0 0
May 26, 2026 0.058499999 0.058499999 0.057999998 0.057999998 -0.85% 0
May 25, 2026 0.058499999 0.058499999 0.058499999 0.058499999 0 0
May 22, 2026 0.056499999 0.057500001 0.056499999 0.057500001 1.77% 0
May 21, 2026 0.057500001 0.057500001 0.057000000 0.057000000 -0.87% 0
May 20, 2026 0.057999998 0.058499999 0.057999998 0.058499999 0.86% 0
May 19, 2026 0.057500001 0.057999998 0.057500001 0.057999998 0.87% 0
May 18, 2026 0.058499999 0.058499999 0.053500000 0.053500000 -8.55% 1000
May 15, 2026 0.060500000 0.060500000 0.060500000 0.060500000 0 0
May 14, 2026 0.060500000 0.060500000 0.060500000 0.060500000 0 0
May 13, 2026 0.059999999 0.061000001 0.059999999 0.061000001 1.67% 0
May 12, 2026 0.059500001 0.059500001 0.059000000 0.059000000 -0.84% 0
May 11, 2026 0.059500001 0.059500001 0.059500001 0.059500001 0 0
May 08, 2026 0.059000000 0.059000000 0.059000000 0.059000000 0 0
May 07, 2026 0.057999998 0.058499999 0.057999998 0.058499999 0.86% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 23 hours 37 minutes

08:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).