Gajah Tunggal Tbk PT (GH8) - Historical data, dividends

United States

closing in 3h 11m

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,333.85 -1.58%
EUR/USD 1.18 0.00%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.13 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,333.85 -1.58%
EUR/USD 1.18 0.00%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.13 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,333.85 -1.58%
EUR/USD 1.18 0.00%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.13 0.33%
XPT/USD 1,003.20 0.33%

005930 285,500.00 6.33%
0700 465.00 -1.36%
2330 2,250.00 -1.75%
ASML 1,305.60 -1.05%
AZN 13,502.00 1.06%
ETH/USD 2,333.85 -1.58%
EUR/USD 1.18 0.00%
MC 452.00 -4.38%
NESN 76.33 -1.47%
USD/JPY 157.13 0.33%
XPT/USD 1,003.20 0.33%

0.059000000 EUR

0.0005

0.85%

Last update May 8, 9:15 AM CEST

Main market

Day range

0.059000000

0.059000000

0.059000000

Previous close

0.058499999

Open

0.059000000

Access this stock data via API

Gajah Tunggal Tbk PT

0.06

0.00

0.85%

Historical data

Dividends

Date	Amount
Jul 07, 2025	0.0025815002
Jul 05, 2024	0.0025815002
Aug 30, 2021	0.00051630003
Jul 06, 2017	0.00025815002
Jul 07, 2015	0.00051630003
Jul 01, 2014	0.00051630003
Jul 08, 2013	0.00139401
Jun 20, 2012	0.00051630003
Jun 13, 2011	0.00061956

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.