Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 34.20 | 34.36 | 33.77 | 34.25 | 0.15% | 0 |
| Jun 04, 2026 | 34.90 | 35.25 | 33.29 | 34.34 | -1.60% | 0 |
| Jun 03, 2026 | 35.13 | 35.68 | 34.87 | 35.07 | -0.17% | 0 |
| Jun 02, 2026 | 36.16 | 36.27 | 35.16 | 35.16 | -2.77% | 0 |
| Jun 01, 2026 | 37.10 | 37.27 | 36.27 | 36.40 | -1.89% | 0 |
| May 29, 2026 | 37.69 | 37.79 | 36.85 | 37.15 | -1.43% | 16 |
| May 28, 2026 | 38.04 | 38.06 | 37.21 | 37.90 | -0.37% | 0 |
| May 27, 2026 | 36.51 | 38.46 | 36.43 | 38.05 | 4.22% | 400 |
| May 26, 2026 | 36.37 | 37.30 | 35.75 | 36.68 | 0.85% | 0 |
| May 25, 2026 | 36.77 | 36.82 | 36.41 | 36.64 | -0.35% | 600 |
| May 22, 2026 | 36.98 | 37.26 | 36.40 | 36.76 | -0.59% | 0 |
| May 21, 2026 | 35.50 | 36.91 | 34.98 | 36.91 | 3.97% | 100 |
| May 20, 2026 | 35.14 | 35.81 | 34.64 | 35.58 | 1.25% | 0 |
| May 19, 2026 | 33.88 | 35.50 | 33.60 | 35.01 | 3.34% | 0 |
| May 18, 2026 | 34.14 | 34.59 | 33.61 | 33.66 | -1.41% | 0 |
| May 15, 2026 | 36.35 | 36.51 | 34.31 | 34.31 | -5.61% | 100 |
| May 14, 2026 | 35.63 | 36.93 | 34.60 | 36.35 | 2.02% | 0 |
| May 13, 2026 | 35.15 | 35.61 | 34.72 | 35.61 | 1.31% | 200 |
| May 12, 2026 | 34.80 | 35.62 | 34.60 | 35.40 | 1.72% | 0 |
| May 11, 2026 | 38.35 | 38.46 | 34.58 | 34.84 | -9.15% | 791 |
| May 08, 2026 | 41.01 | 41.10 | 37.99 | 38.33 | -6.53% | 440 |
| May 07, 2026 | 39.44 | 41.18 | 36.48 | 40.73 | 3.27% | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.