Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 0 | 0 |
| Dec 11, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | 0 |
| Dec 10, 2025 | 63.92 | 63.92 | 63.92 | 63.92 | 0 | 0 |
| Dec 09, 2025 | 63.98 | 64.42 | 63.98 | 64.42 | 0.69% | 0 |
| Dec 08, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 0 | 0 |
| Dec 05, 2025 | 68.22 | 68.22 | 65.74 | 65.74 | -3.64% | 0 |
| Dec 04, 2025 | 69.10 | 69.12 | 68.28 | 68.28 | -1.19% | 425 |
| Dec 03, 2025 | 68.12 | 69.40 | 68.12 | 69.10 | 1.44% | 400 |
| Dec 02, 2025 | 68.02 | 68.34 | 67.16 | 68.34 | 0.47% | 0 |
| Dec 01, 2025 | 65.94 | 65.94 | 65.08 | 65.14 | -1.21% | 220 |
| Nov 28, 2025 | 67.68 | 67.68 | 67.22 | 67.22 | -0.68% | 0 |
| Nov 27, 2025 | 67.54 | 67.58 | 67.54 | 67.58 | 0.06% | 70 |
| Nov 26, 2025 | 67.24 | 67.78 | 67.24 | 67.78 | 0.80% | 0 |
| Nov 25, 2025 | 64.74 | 67.30 | 64.74 | 67.30 | 3.95% | 1045 |
| Nov 24, 2025 | 63.28 | 65.18 | 63.28 | 65.18 | 3.00% | 0 |
| Nov 21, 2025 | 59.98 | 59.98 | 59.98 | 59.98 | 0 | 0 |
| Nov 20, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | 0 | 0 |
| Nov 19, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 0 | 0 |
| Nov 18, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 0 | 0 |
| Nov 17, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.