Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 0 | 0 |
| May 29, 2025 | 70.90 | 70.90 | 70.90 | 70.90 | 0 | 0 |
| May 28, 2025 | 69.98 | 69.98 | 69.22 | 69.22 | -1.09% | 0 |
| May 27, 2025 | 68.18 | 70.20 | 68.18 | 70.20 | 2.96% | 35 |
| May 26, 2025 | 67.94 | 68.30 | 67.94 | 68.30 | 0.53% | 0 |
| May 23, 2025 | 68.28 | 68.28 | 68 | 68 | -0.41% | 0 |
| May 22, 2025 | 68.04 | 68.90 | 67.76 | 68.90 | 1.26% | 84 |
| May 21, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 0 | 0 |
| May 20, 2025 | 72.58 | 72.98 | 72.58 | 72.68 | 0.14% | 11 |
| May 19, 2025 | 73.04 | 73.04 | 72.30 | 72.62 | -0.58% | 0 |
| May 16, 2025 | 73.22 | 74.14 | 73.22 | 73.98 | 1.04% | 35 |
| May 15, 2025 | 73.96 | 74.52 | 73.96 | 74.52 | 0.76% | 0 |
| May 14, 2025 | 74.50 | 75.48 | 74.02 | 74.02 | -0.64% | 10 |
| May 13, 2025 | 75.02 | 75.28 | 74.82 | 74.82 | -0.27% | 56 |
| May 12, 2025 | 71.78 | 75.38 | 71.78 | 75.38 | 5.02% | 40 |
| May 09, 2025 | 70.78 | 70.78 | 70.56 | 70.56 | -0.31% | 0 |
| May 08, 2025 | 68.40 | 70.96 | 68.40 | 70.96 | 3.74% | 0 |
| May 07, 2025 | 67.66 | 67.66 | 67.24 | 67.24 | -0.62% | 0 |
| May 06, 2025 | 67.66 | 67.66 | 66.86 | 66.86 | -1.18% | 0 |
| May 05, 2025 | 67.98 | 68.28 | 67.76 | 67.76 | -0.32% | 0 |
| May 02, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 0 |
| Apr 30, 2025 | 66.90 | 66.92 | 66.26 | 66.92 | 0.03% | 0 |