We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

WHR

69.22000 EUR
0.98
1.40%
Last update May 28, 9:38 PM CEST
Main market
Day range
69.22000
69.98000
Previous close
70.20000
Open
69.98000
Access this stock data via API
Subscribe
Whirlpool Corporation
69.22
0.98
1.40%

Historical data

Dividends

Date Amount
May 16, 2025 1.567125
Feb 28, 2025 1.6040499
Nov 15, 2024 1.6040499
Aug 30, 2024 1.6040499
May 16, 2024 1.6040499
Feb 29, 2024 1.6040499
Nov 16, 2023 1.6040499
Aug 24, 2023 1.6040499
May 18, 2023 1.6040499
Mar 02, 2023 1.6040499
Nov 17, 2022 1.6040499
Aug 25, 2022 1.6040499
May 19, 2022 1.6040499
Feb 24, 2022 1.6040499
Nov 18, 2021 1.28324
Aug 26, 2021 1.28324
May 20, 2021 1.28324
Feb 25, 2021 1.14575
Nov 19, 2020 1.14575
Aug 27, 2020 1.09992
May 14, 2020 1.09992
Feb 27, 2020 1.09992
Nov 14, 2019 1.09992
Aug 29, 2019 1.09992
May 16, 2019 1.09992
Feb 28, 2019 1.05409
Nov 15, 2018 1.05409
Aug 30, 2018 1.05409
May 17, 2018 1.05409
Mar 01, 2018 1.00826
Nov 16, 2017 1.00826
Aug 23, 2017 1.00826
May 17, 2017 1.00826
Mar 01, 2017 0.9166
Nov 16, 2016 0.9166
Aug 24, 2016 0.9166
May 18, 2016 0.9166
Aug 26, 2015 0.82493997
May 13, 2015 0.82493997
Feb 25, 2015 0.68745
Nov 19, 2014 0.68745
Aug 27, 2014 0.68745
May 14, 2014 0.68745
Feb 26, 2014 0.572875
Main market

Exchange is currently active.
Closing in 12 hours 10 minutes

09:49
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).