Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 102.38 | 102.50 | 101.01 | 101.69 | -0.67% | 3695 |
| Jun 26, 2025 | 101.61 | 102.24 | 101.15 | 101.36 | -0.25% | 1283 |
| Jun 25, 2025 | 101.31 | 101.95 | 100.51 | 101.61 | 0.30% | 1453 |
| Jun 24, 2025 | 99.54 | 101.10 | 99.54 | 100.89 | 1.36% | 52829 |
| Jun 23, 2025 | 99.49 | 99.51 | 98.68 | 99.40 | -0.09% | 2388 |
| Jun 20, 2025 | 99.29 | 99.29 | 98.59 | 98.84 | -0.45% | 4359 |
| Jun 18, 2025 | 99 | 99.29 | 98.55 | 98.74 | -0.26% | 51694 |
| Jun 17, 2025 | 99.59 | 99.59 | 98.59 | 98.73 | -0.86% | 3982 |
| Jun 16, 2025 | 99.70 | 100.23 | 99.31 | 99.45 | -0.25% | 4159 |
| Jun 13, 2025 | 100.30 | 100.62 | 99.10 | 99.25 | -1.05% | 4192 |
| Jun 12, 2025 | 99.97 | 100.63 | 99.81 | 100.38 | 0.41% | 1980 |
| Jun 11, 2025 | 101.20 | 101.36 | 99.83 | 100 | -1.19% | 3548 |
| Jun 10, 2025 | 100.72 | 101.18 | 100.15 | 101.03 | 0.31% | 145539 |
| Jun 09, 2025 | 100.70 | 101.05 | 100.25 | 100.35 | -0.35% | 206984 |
| Jun 06, 2025 | 100.60 | 101.50 | 100.14 | 100.40 | -0.20% | 207588 |
| Jun 05, 2025 | 100.95 | 100.95 | 99.50 | 99.60 | -1.34% | 213491 |
| Jun 04, 2025 | 101.84 | 101.84 | 100.55 | 100.90 | -0.92% | 108481 |
| Jun 03, 2025 | 102 | 104.50 | 100.38 | 100.71 | -1.26% | 64413 |
| Jun 02, 2025 | 100.45 | 102.80 | 99.99 | 100.70 | 0.25% | 0 |