Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 27 | 27 | 26.68 | 26.88 | -0.44% | 2082 |
| Apr 23, 2025 | 26.27 | 26.80 | 25.70 | 26.79 | 1.98% | 6401 |
| Apr 22, 2025 | 26.85 | 26.85 | 25.84 | 25.85 | -3.72% | 12300 |
| Apr 17, 2025 | 26.13 | 26.71 | 26.13 | 26.58 | 1.72% | 1295 |
| Apr 16, 2025 | 26.68 | 26.68 | 25.86 | 25.87 | -3.04% | 664 |
| Apr 15, 2025 | 26.10 | 26.37 | 25.81 | 26.10 | 0 | 1131 |
| Apr 14, 2025 | 25.52 | 26.65 | 25.52 | 26.10 | 2.27% | 1438 |
| Apr 11, 2025 | 25.59 | 25.74 | 24.61 | 25.52 | -0.27% | 41079 |
| Apr 10, 2025 | 26.58 | 26.58 | 24.20 | 25.61 | -3.65% | 8783 |
| Apr 09, 2025 | 24.78 | 26.58 | 23.90 | 26.58 | 7.26% | 9969 |
| Apr 08, 2025 | 26.68 | 27.20 | 24.12 | 24.15 | -9.48% | 30062 |
| Apr 07, 2025 | 26.44 | 26.64 | 24.84 | 25.93 | -1.93% | 2232 |
| Apr 04, 2025 | 26.68 | 26.68 | 24.94 | 26.46 | -0.82% | 7369 |
| Apr 03, 2025 | 28.67 | 28.68 | 26.81 | 26.99 | -5.86% | 7273 |
| Apr 02, 2025 | 28.84 | 28.84 | 26.68 | 28.68 | -0.55% | 2342 |
| Apr 01, 2025 | 30.18 | 30.50 | 29.07 | 30.31 | 0.43% | 13226 |
| Mar 31, 2025 | 28.87 | 30.18 | 28.87 | 30.07 | 4.16% | 5577 |
| Mar 28, 2025 | 30.42 | 30.42 | 29.04 | 29.46 | -3.16% | 6369 |
| Mar 27, 2025 | 29.97 | 30.24 | 29.86 | 30.11 | 0.47% | 2470 |
| Mar 26, 2025 | 29.43 | 30 | 29.43 | 29.67 | 0.82% | 3366 |
| Mar 25, 2025 | 28.51 | 29.56 | 28.51 | 29.43 | 3.23% | 4141 |