Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.38000000 | 0.38000000 | 0.36000001 | 0.38000000 | 0 | 6900 |
| May 08, 2025 | 0.38000000 | 0.38000000 | 0.37000000 | 0.37000000 | -2.63% | 176867 |
| May 07, 2025 | 0.37000000 | 0.38999999 | 0.37000000 | 0.38999999 | 5.41% | 152949 |
| May 06, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 0 |
| May 05, 2025 | 0.375 | 0.375 | 0.37000000 | 0.37000000 | -1.33% | 35805 |
| May 02, 2025 | 0.38000000 | 0.38999999 | 0.37000000 | 0.37000000 | -2.63% | 35846 |
| May 01, 2025 | 0.38000000 | 0.39250001 | 0.38000000 | 0.38000000 | 0 | 86163 |
| Apr 30, 2025 | 0.39500001 | 0.39500001 | 0.38999999 | 0.38999999 | -1.27% | 34694 |
| Apr 29, 2025 | 0.38999999 | 0.40500000 | 0.38999999 | 0.40000001 | 2.56% | 301479 |
| Apr 28, 2025 | 0.38499999 | 0.41499999 | 0.38499999 | 0.38999999 | 1.30% | 98901 |
| Apr 24, 2025 | 0.38499999 | 0.38999999 | 0.38000000 | 0.38000000 | -1.30% | 38376 |
| Apr 23, 2025 | 0.38499999 | 0.38999999 | 0.375 | 0.375 | -2.60% | 42566 |
| Apr 22, 2025 | 0.38999999 | 0.38999999 | 0.38000000 | 0.38000000 | -2.56% | 2868 |
| Apr 17, 2025 | 0.375 | 0.38499999 | 0.37000000 | 0.38499999 | 2.67% | 38943 |
| Apr 16, 2025 | 0.38000000 | 0.38000000 | 0.375 | 0.375 | -1.32% | 25081 |
| Apr 15, 2025 | 0.38999999 | 0.38999999 | 0.38499999 | 0.38499999 | -1.28% | 26171 |
| Apr 14, 2025 | 0.38000000 | 0.40000001 | 0.375 | 0.38999999 | 2.63% | 20183 |
| Apr 11, 2025 | 0.375 | 0.38499999 | 0.36500001 | 0.36500001 | -2.67% | 1216001 |