Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.31500000 | 0.31500000 | 0.31500000 | 0.31500000 | 0 | 0 |
| Jul 11, 2025 | 0.31500000 | 0.31500000 | 0.31000000 | 0.31500000 | 0 | 99075 |
| Jul 10, 2025 | 0.31999999 | 0.32499999 | 0.31500000 | 0.31500000 | -1.56% | 141864 |
| Jul 09, 2025 | 0.31999999 | 0.31999999 | 0.31500000 | 0.31999999 | 0 | 526731 |
| Jul 08, 2025 | 0.33000001 | 0.33500001 | 0.31999999 | 0.33500001 | 1.52% | 178383 |
| Jul 07, 2025 | 0.33500001 | 0.33750001 | 0.33000001 | 0.33000001 | -1.49% | 78788 |
| Jul 04, 2025 | 0.34000000 | 0.34500000 | 0.33500001 | 0.34500000 | 1.47% | 136671 |
| Jul 03, 2025 | 0.34500000 | 0.36000001 | 0.34000000 | 0.34500000 | 0 | 62856 |
| Jul 02, 2025 | 0.37000000 | 0.37000000 | 0.32499999 | 0.33500001 | -9.46% | 2259345 |
| Jul 01, 2025 | 0.37000000 | 0.37000000 | 0.34999999 | 0.36000001 | -2.70% | 61045 |
| Jun 30, 2025 | 0.35499999 | 0.38000000 | 0.34999999 | 0.36000001 | 1.41% | 309042 |
| Jun 27, 2025 | 0.31500000 | 0.31999999 | 0.30000001 | 0.30000001 | -4.76% | 167072 |
| Jun 26, 2025 | 0.28000000 | 0.31000000 | 0.28000000 | 0.30000001 | 7.14% | 359931 |
| Jun 25, 2025 | 0.27500001 | 0.28500000 | 0.27000001 | 0.28500000 | 3.64% | 16221 |
| Jun 24, 2025 | 0.27000001 | 0.27500001 | 0.25999999 | 0.27500001 | 1.85% | 361419 |
| Jun 23, 2025 | 0.27500001 | 0.27500001 | 0.25500000 | 0.25999999 | -5.45% | 268640 |
| Jun 20, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.27000001 | 3.85% | 51054 |
| Jun 19, 2025 | 0.26499999 | 0.26499999 | 0.25999999 | 0.25999999 | -1.89% | 86858 |
| Jun 18, 2025 | 0.26499999 | 0.27000001 | 0.25999999 | 0.26499999 | 0 | 945171 |
| Jun 17, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.25999999 | -7.14% | 296539 |
| Jun 16, 2025 | 0.29499999 | 0.30000001 | 0.27500001 | 0.27500001 | -6.78% | 174641 |