Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 0.31999999 | 0.31999999 | 0.31500000 | 0.31750000 | -0.78% | 20664 |
| Aug 05, 2025 | 0.32499999 | 0.32499999 | 0.31500000 | 0.31500000 | -3.08% | 568450 |
| Aug 04, 2025 | 0.31500000 | 0.33000001 | 0.31500000 | 0.33000001 | 4.76% | 63696 |
| Aug 01, 2025 | 0.33000001 | 0.33000001 | 0.31500000 | 0.31500000 | -4.55% | 317196 |
| Jul 31, 2025 | 0.33000001 | 0.34000000 | 0.33000001 | 0.33000001 | 0 | 55736 |
| Jul 30, 2025 | 0.34000000 | 0.34000000 | 0.33000001 | 0.33000001 | -2.94% | 492461 |
| Jul 29, 2025 | 0.34000000 | 0.34000000 | 0.32499999 | 0.32499999 | -4.41% | 26670 |
| Jul 28, 2025 | 0.34999999 | 0.34999999 | 0.33000001 | 0.34000000 | -2.86% | 221892 |
| Jul 25, 2025 | 0.34000000 | 0.34999999 | 0.34000000 | 0.34500000 | 1.47% | 32843 |
| Jul 24, 2025 | 0.32499999 | 0.36000001 | 0.31999999 | 0.34999999 | 7.69% | 82385 |
| Jul 23, 2025 | 0.33500001 | 0.34999999 | 0.33000001 | 0.33000001 | -1.49% | 199765 |
| Jul 22, 2025 | 0.31999999 | 0.34000000 | 0.31999999 | 0.33500001 | 4.69% | 664580 |
| Jul 21, 2025 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31999999 | 3.23% | 338827 |
| Jul 18, 2025 | 0.31999999 | 0.31999999 | 0.30500001 | 0.31999999 | 0 | 469243 |
| Jul 17, 2025 | 0.30500001 | 0.33500001 | 0.30500001 | 0.32499999 | 6.56% | 335710 |
| Jul 16, 2025 | 0.31000000 | 0.31500000 | 0.30500001 | 0.31500000 | 1.61% | 268601 |
| Jul 15, 2025 | 0.32499999 | 0.32499999 | 0.31000000 | 0.31000000 | -4.62% | 1376485 |
| Jul 14, 2025 | 0.31500000 | 0.32499999 | 0.31000000 | 0.32499999 | 3.17% | 166645 |
| Jul 11, 2025 | 0.31500000 | 0.31500000 | 0.31000000 | 0.31500000 | 0 | 99075 |
| Jul 10, 2025 | 0.31999999 | 0.32499999 | 0.31500000 | 0.31500000 | -1.56% | 141864 |
| Jul 09, 2025 | 0.31999999 | 0.31999999 | 0.31500000 | 0.31999999 | 0 | 526731 |
| Jul 08, 2025 | 0.33000001 | 0.33500001 | 0.31999999 | 0.33500001 | 1.52% | 178383 |
| Jul 07, 2025 | 0.33500001 | 0.33750001 | 0.33000001 | 0.33000001 | -1.49% | 78788 |