Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 54m
Market closed

Pre-market opens in 1 day 16 hours 24 minutes
Main market opens in 1 day 21 hours 54 minutes

11:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SDV

ASX
0.10000000 AUD
0
0%
Last update May 8, 3:59 PM AEST
Market closed
Day range
0.10000000
0.10500000
Previous close
0.10000000
Open
0.10500000
Access this stock data via API
Subscribe
SciDev Ltd.
0.10
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 0.10500000 0.10500000 0.10000000 0.10000000 -4.76% 356426
May 07, 2026 0.10500000 0.10500000 0.10000000 0.10000000 -4.76% 97728
May 06, 2026 0.098999999 0.10500000 0.097999997 0.10000000 1.01% 974320
May 05, 2026 0.10500000 0.10500000 0.098999999 0.098999999 -5.71% 1480760
May 04, 2026 0.10500000 0.10500000 0.097999997 0.10000000 -4.76% 683729
May 01, 2026 0.094999999 0.10500000 0.094999999 0.10000000 5.26% 1554366
Apr 30, 2026 0.093999997 0.096000001 0.093000002 0.093000002 -1.06% 1213583
Apr 29, 2026 0.097999997 0.10000000 0.092000000 0.092000000 -6.12% 1064240
Apr 28, 2026 0.11500000 0.11500000 0.097000003 0.098999999 -13.91% 2284908
Apr 27, 2026 0.11000000 0.12000000 0.11000000 0.12000000 9.09% 242911
Apr 24, 2026 0.11250000 0.11500000 0.10500000 0.11000000 -2.22% 562950
Apr 23, 2026 0.125 0.125 0.11000000 0.11000000 -12% 745253
Apr 22, 2026 0.12000000 0.13000000 0.12000000 0.12000000 0 1175199
Apr 21, 2026 0.13000000 0.13500001 0.11500000 0.11500000 -11.54% 2236283
Apr 20, 2026 0.17000000 0.17000000 0.12000000 0.125 -26.47% 5131764
Apr 17, 2026 0.18500000 0.18500000 0.18000001 0.18500000 0 14995
Apr 16, 2026 0.18000001 0.18500000 0.18000001 0.18500000 2.78% 174598
Apr 15, 2026 0.18000001 0.18250000 0.18000001 0.18000001 0 148418
Apr 14, 2026 0.18500000 0.18500000 0.18000001 0.18500000 0 111528
Apr 13, 2026 0.19000000 0.19000000 0.18000001 0.18500000 -2.63% 384114
Apr 10, 2026 0.18500000 0.19000000 0.18500000 0.18500000 0 172948
Apr 09, 2026 0.19499999 0.19499999 0.18500000 0.18500000 -5.13% 40963
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 5 hours 24 minutes
Main market opens in 1 day 8 hours 24 minutes

01:35
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
Exchange details
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).