Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 480000 |
| Jul 15, 2025 | 0.030999999 | 0.030999999 | 0.029999999 | 0.029999999 | -3.23% | 942000 |
| Jul 14, 2025 | 0.029999999 | 0.032000002 | 0.029999999 | 0.032000002 | 6.67% | 288000 |
| Jul 11, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 486000 |
| Jul 10, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 636000 |
| Jul 09, 2025 | 0.028000001 | 0.028000001 | 0.027000001 | 0.028000001 | 0 | 120000 |
| Jul 08, 2025 | 0.028000001 | 0.028000001 | 0.028000001 | 0.028000001 | 0 | 186000 |
| Jul 07, 2025 | 0.028999999 | 0.028999999 | 0.026000001 | 0.028000001 | -3.45% | 84000 |
| Jul 04, 2025 | 0.028000001 | 0.028000001 | 0.026000001 | 0.028000001 | 0 | 1182000 |
| Jul 03, 2025 | 0.029999999 | 0.029999999 | 0.028000001 | 0.028000001 | -6.67% | 1674000 |
| Jul 02, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Jun 30, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Jun 27, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Jun 26, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Jun 25, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 1734000 |
| Jun 24, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 0 |
| Jun 23, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 0 |
| Jun 20, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 0 |
| Jun 19, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 0 |
| Jun 18, 2025 | 0.028000001 | 0.030999999 | 0.028000001 | 0.030999999 | 10.71% | 210000 |
| Jun 17, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 0 |
| Jun 16, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 0 |