Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.72 | 19.83 | 19.61 | 19.63 | -0.46% | 1853800 |
| Dec 12, 2025 | 19.07 | 19.11 | 18.96 | 19.06 | -0.05% | 1589200 |
| Dec 11, 2025 | 18.83 | 19.04 | 18.83 | 18.99 | 0.85% | 1419200 |
| Dec 10, 2025 | 18.66 | 18.88 | 18.61 | 18.84 | 0.96% | 2051100 |
| Dec 09, 2025 | 18.65 | 18.77 | 18.53 | 18.66 | 0.05% | 3481400 |
| Dec 08, 2025 | 18.86 | 18.86 | 18.68 | 18.78 | -0.42% | 1846900 |
| Dec 05, 2025 | 19 | 19.12 | 18.93 | 18.96 | -0.21% | 2637200 |
| Dec 04, 2025 | 18.90 | 18.93 | 18.74 | 18.74 | -0.85% | 1525200 |
| Dec 03, 2025 | 18.49 | 18.59 | 18.42 | 18.55 | 0.32% | 1354500 |
| Dec 02, 2025 | 18.90 | 18.99 | 18.78 | 18.79 | -0.58% | 4306600 |
| Dec 01, 2025 | 18.43 | 18.55 | 18.39 | 18.40 | -0.16% | 1929700 |
| Nov 28, 2025 | 18.19 | 18.23 | 18.11 | 18.22 | 0.16% | 1106500 |
| Nov 26, 2025 | 17.76 | 17.93 | 17.73 | 17.84 | 0.45% | 1278500 |
| Nov 25, 2025 | 17.23 | 17.41 | 17.16 | 17.40 | 0.99% | 1699900 |
| Nov 24, 2025 | 17 | 17.20 | 16.89 | 17.15 | 0.88% | 1932500 |
| Nov 21, 2025 | 16.85 | 17.05 | 16.81 | 17.02 | 1.01% | 2885100 |
| Nov 20, 2025 | 16.95 | 17.01 | 16.53 | 16.54 | -2.42% | 2177600 |
| Nov 19, 2025 | 16.83 | 17.04 | 16.83 | 17.02 | 1.13% | 2088700 |
| Nov 18, 2025 | 16.88 | 17.02 | 16.77 | 16.86 | -0.12% | 1937200 |
| Nov 17, 2025 | 17.52 | 17.55 | 17.23 | 17.31 | -1.20% | 1170500 |
Access
/time_series
data via our API — starting from the
Basic plan.