Historical data
Prices
| Date | Close |
|---|---|
| Apr 08, 2026 | 96.90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.
United States
closing in 3h 59m
- 005930 224,500.00 3.22%
- 0700 495.60 -1.67%
- 2330 2,090.00 1.95%
- ASML 1,223.80 -2.08%
- AZN 14,506.00 -0.21%
- ETH/USD 2,333.31 -1.72%
- EUR/USD 1.17 -0.01%
- MC 475.20 0.19%
- NESN 80.06 5.98%
- USD/JPY 159.43 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 224,500.00 3.22%
- 0700 495.60 -1.67%
- 2330 2,090.00 1.95%
- ASML 1,223.80 -2.08%
- AZN 14,506.00 -0.21%
- ETH/USD 2,333.31 -1.72%
- EUR/USD 1.17 -0.01%
- MC 475.20 0.19%
- NESN 80.06 5.98%
- USD/JPY 159.43 -0.03%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 59 minutes
12:00
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
FII Sofia Mutual Fund
96.90000
BRL
5.1
5%
Last update Apr 8, 10:48 AM -03
Day range
Previous close
102
Access this stock data via API
Subscribe
FII Sofia Mutual Fund
96.90
5.10
5%
Main market
Exchange is currently active.
Closing in 4 hours 59 minutes
13:00
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).