Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.17K | 3.17K | 3.17K | 3.17K | 0.09% | 25926 |
| Dec 15, 2025 | 3.16K | 3.18K | 3.16K | 3.18K | 0.56% | 131287 |
| Dec 12, 2025 | 3.17K | 3.18K | 3.16K | 3.16K | -0.55% | 115391 |
| Dec 11, 2025 | 3.14K | 3.16K | 3.14K | 3.16K | 0.56% | 10083 |
| Dec 10, 2025 | 3.13K | 3.14K | 3.13K | 3.14K | 0.11% | 43911 |
| Dec 09, 2025 | 3.15K | 3.15K | 3.14K | 3.14K | -0.38% | 167703 |
| Dec 08, 2025 | 3.14K | 3.15K | 3.13K | 3.14K | -0.18% | 29571 |
| Dec 05, 2025 | 3.15K | 3.15K | 3.14K | 3.14K | -0.32% | 21404 |
| Dec 04, 2025 | 3.14K | 3.15K | 3.13K | 3.14K | -0.14% | 13530 |
| Dec 03, 2025 | 3.15K | 3.15K | 3.13K | 3.13K | -0.62% | 9124 |
| Dec 02, 2025 | 3.14K | 3.16K | 3.14K | 3.14K | 0.21% | 24690 |
| Dec 01, 2025 | 3.13K | 3.14K | 3.13K | 3.14K | 0.19% | 14382 |
| Nov 28, 2025 | 3.13K | 3.14K | 3.12K | 3.14K | 0.05% | 14805 |
| Nov 27, 2025 | 3.12K | 3.13K | 3.12K | 3.12K | 0.08% | 11034 |
| Nov 26, 2025 | 3.11K | 3.13K | 3.10K | 3.13K | 0.43% | 11655 |
| Nov 25, 2025 | 3.08K | 3.10K | 3.06K | 3.09K | 0.52% | 29513 |
| Nov 24, 2025 | 3.09K | 3.09K | 3.08K | 3.08K | -0.40% | 39516 |
| Nov 21, 2025 | 3.05K | 3.07K | 3.05K | 3.07K | 0.52% | 21703 |
| Nov 20, 2025 | 3.11K | 3.11K | 3.09K | 3.09K | -0.59% | 25454 |
| Nov 19, 2025 | 3.08K | 3.09K | 3.07K | 3.08K | -0.08% | 9664 |
| Nov 18, 2025 | 3.10K | 3.10K | 3.07K | 3.07K | -0.71% | 16569 |
| Nov 17, 2025 | 3.15K | 3.15K | 3.12K | 3.13K | -0.67% | 16435 |
Access
/time_series
data via our API — starting from the
Basic plan.