Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 2.93K | 2.93K | 2.91K | 2.93K | 0.17% | 214568 |
| Jul 01, 2025 | 2.91K | 2.91K | 2.89K | 2.90K | -0.08% | 365490 |
| Jun 30, 2025 | 2.92K | 2.92K | 2.90K | 2.90K | -0.51% | 87787 |
| Jun 27, 2025 | 2.89K | 2.91K | 2.89K | 2.91K | 0.66% | 17658 |
| Jun 26, 2025 | 2.87K | 2.88K | 2.87K | 2.87K | -0.21% | 25447 |
| Jun 25, 2025 | 2.89K | 2.89K | 2.87K | 2.87K | -0.80% | 28287 |
| Jun 24, 2025 | 2.90K | 2.90K | 2.88K | 2.89K | -0.52% | 78268 |
| Jun 23, 2025 | 2.85K | 2.87K | 2.85K | 2.86K | 0.28% | 46459 |
| Jun 20, 2025 | 2.87K | 2.89K | 2.87K | 2.87K | -0.15% | 38034 |
| Jun 19, 2025 | 2.88K | 2.88K | 2.86K | 2.86K | -0.75% | 4594 |
| Jun 18, 2025 | 2.91K | 2.91K | 2.89K | 2.89K | -0.62% | 19533 |
| Jun 17, 2025 | 2.89K | 2.90K | 2.88K | 2.89K | -0.03% | 38903 |
| Jun 16, 2025 | 2.90K | 2.92K | 2.90K | 2.91K | 0.36% | 10915 |
| Jun 13, 2025 | 2.90K | 2.91K | 2.89K | 2.90K | -0.07% | 35063 |
| Jun 12, 2025 | 2.92K | 2.93K | 2.91K | 2.93K | 0.21% | 13573 |
| Jun 11, 2025 | 2.93K | 2.93K | 2.92K | 2.92K | -0.24% | 14175 |
| Jun 10, 2025 | 2.91K | 2.93K | 2.91K | 2.92K | 0.41% | 29849 |
| Jun 09, 2025 | 2.91K | 2.92K | 2.91K | 2.91K | -0.07% | 19686 |
| Jun 06, 2025 | 2.91K | 2.92K | 2.91K | 2.92K | 0.36% | 9210 |
| Jun 05, 2025 | 2.91K | 2.92K | 2.90K | 2.91K | 0.09% | 11328 |
| Jun 04, 2025 | 2.89K | 2.91K | 2.89K | 2.90K | 0.31% | 5689 |
| Jun 03, 2025 | 2.88K | 2.89K | 2.88K | 2.88K | 0.02% | 8226 |