Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 2.96K | 2.96K | 2.94K | 2.96K | -0.12% | 64643 |
| Aug 11, 2025 | 2.97K | 2.97K | 2.95K | 2.96K | -0.57% | 33299 |
| Aug 08, 2025 | 2.97K | 2.97K | 2.96K | 2.96K | -0.05% | 12698 |
| Aug 07, 2025 | 2.96K | 2.98K | 2.96K | 2.96K | 0.10% | 36904 |
| Aug 06, 2025 | 2.95K | 2.96K | 2.94K | 2.95K | -0.22% | 15391 |
| Aug 05, 2025 | 2.95K | 2.96K | 2.94K | 2.95K | -0.27% | 17318 |
| Aug 04, 2025 | 2.92K | 2.94K | 2.92K | 2.94K | 0.86% | 13652 |
| Aug 01, 2025 | 2.92K | 2.92K | 2.90K | 2.90K | -0.70% | 45755 |
| Jul 31, 2025 | 2.98K | 2.98K | 2.95K | 2.95K | -0.94% | 14853 |
| Jul 30, 2025 | 2.97K | 2.98K | 2.97K | 2.97K | -0.12% | 34108 |
| Jul 29, 2025 | 2.98K | 3.00K | 2.97K | 2.97K | -0.23% | 82195 |
| Jul 28, 2025 | 3.03K | 3.03K | 2.97K | 2.98K | -1.80% | 49843 |
| Jul 25, 2025 | 2.99K | 3.01K | 2.99K | 3.00K | 0.32% | 32954 |
| Jul 24, 2025 | 3.00K | 3.01K | 2.99K | 3.00K | 0.06% | 87578 |
| Jul 23, 2025 | 2.98K | 2.99K | 2.97K | 2.98K | -0.12% | 39411 |
| Jul 22, 2025 | 2.96K | 2.96K | 2.95K | 2.96K | -0.08% | 31464 |
| Jul 21, 2025 | 2.97K | 2.97K | 2.95K | 2.96K | -0.04% | 20194 |
| Jul 18, 2025 | 2.97K | 2.98K | 2.96K | 2.97K | -0.22% | 37030 |
| Jul 17, 2025 | 2.96K | 2.96K | 2.95K | 2.96K | 0.04% | 8139 |
| Jul 16, 2025 | 2.95K | 2.96K | 2.94K | 2.95K | -0.11% | 26320 |
| Jul 15, 2025 | 2.98K | 2.98K | 2.96K | 2.96K | -0.75% | 11833 |
| Jul 14, 2025 | 2.95K | 2.97K | 2.95K | 2.97K | 0.70% | 17270 |