Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.20K | 3.24K | 3.19K | 3.24K | 1.25% | 66240 |
| Apr 01, 2026 | 3.25K | 3.28K | 3.22K | 3.24K | -0.22% | 55009 |
| Mar 31, 2026 | 3.14K | 3.17K | 3.13K | 3.17K | 0.94% | 110055 |
| Mar 30, 2026 | 3.10K | 3.14K | 3.10K | 3.14K | 1.24% | 127673 |
| Mar 27, 2026 | 3.12K | 3.13K | 3.08K | 3.10K | -0.66% | 31318 |
| Mar 26, 2026 | 3.14K | 3.14K | 3.12K | 3.12K | -0.57% | 93343 |
| Mar 25, 2026 | 3.15K | 3.17K | 3.14K | 3.16K | 0.25% | 129168 |
| Mar 24, 2026 | 3.10K | 3.12K | 3.08K | 3.11K | 0.31% | 89296 |
| Mar 23, 2026 | 3.03K | 3.16K | 3.01K | 3.10K | 2.41% | 72016 |
| Mar 20, 2026 | 3.14K | 3.15K | 3.09K | 3.09K | -1.73% | 115940 |
| Mar 19, 2026 | 3.17K | 3.17K | 3.12K | 3.12K | -1.34% | 117312 |
| Mar 18, 2026 | 3.25K | 3.25K | 3.20K | 3.21K | -1.20% | 60952 |
| Mar 17, 2026 | 3.21K | 3.24K | 3.21K | 3.23K | 0.81% | 20190 |
| Mar 16, 2026 | 3.20K | 3.23K | 3.19K | 3.21K | 0.45% | 29096 |
| Mar 13, 2026 | 3.19K | 3.23K | 3.18K | 3.20K | 0.38% | 58517 |
| Mar 12, 2026 | 3.21K | 3.23K | 3.19K | 3.21K | -0.11% | 71865 |
| Mar 11, 2026 | 3.23K | 3.24K | 3.21K | 3.23K | -0.05% | 123751 |
| Mar 10, 2026 | 3.25K | 3.27K | 3.24K | 3.26K | 0.08% | 30748 |
| Mar 09, 2026 | 3.14K | 3.20K | 3.14K | 3.20K | 1.62% | 90712 |
| Mar 06, 2026 | 3.28K | 3.28K | 3.19K | 3.22K | -1.69% | 83080 |
| Mar 05, 2026 | 3.31K | 3.33K | 3.26K | 3.26K | -1.42% | 110626 |
| Mar 04, 2026 | 3.27K | 3.32K | 3.27K | 3.31K | 1.18% | 78153 |
Access
/time_series
data via our API — starting from the
Basic plan and above.