Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 2.98K | 2.98K | 2.96K | 2.96K | -0.49% | 44710 |
| Sep 04, 2025 | 2.95K | 2.97K | 2.95K | 2.96K | 0.47% | 23227 |
| Sep 03, 2025 | 2.95K | 2.95K | 2.94K | 2.95K | 0.14% | 28252 |
| Sep 02, 2025 | 2.96K | 2.96K | 2.94K | 2.94K | -0.61% | 30442 |
| Sep 01, 2025 | 2.96K | 2.97K | 2.95K | 2.96K | -0.13% | 24185 |
| Aug 29, 2025 | 2.96K | 2.97K | 2.96K | 2.96K | -0.20% | 18607 |
| Aug 28, 2025 | 2.97K | 2.98K | 2.96K | 2.97K | -0.22% | 283458 |
| Aug 27, 2025 | 2.97K | 2.97K | 2.96K | 2.97K | -0.30% | 11038 |
| Aug 26, 2025 | 2.97K | 2.98K | 2.97K | 2.97K | -0.10% | 14910 |
| Aug 22, 2025 | 2.99K | 3.02K | 2.99K | 3.01K | 0.67% | 1814 |
| Aug 21, 2025 | 3.00K | 3.00K | 2.99K | 3.00K | -0.03% | 25580 |
| Aug 20, 2025 | 2.97K | 3.00K | 2.97K | 3.00K | 0.90% | 54631 |
| Aug 19, 2025 | 2.97K | 2.99K | 2.97K | 2.99K | 0.71% | 20434 |
| Aug 18, 2025 | 2.97K | 2.97K | 2.95K | 2.96K | -0.15% | 20511 |
| Aug 15, 2025 | 2.97K | 2.97K | 2.96K | 2.96K | -0.08% | 37474 |
| Aug 14, 2025 | 2.94K | 2.95K | 2.94K | 2.95K | 0.48% | 18883 |
| Aug 13, 2025 | 2.97K | 2.98K | 2.96K | 2.97K | -0.03% | 48502 |
| Aug 12, 2025 | 2.96K | 2.96K | 2.95K | 2.96K | -0.12% | 64643 |
| Aug 11, 2025 | 2.97K | 2.97K | 2.95K | 2.96K | -0.57% | 33299 |
| Aug 08, 2025 | 2.97K | 2.97K | 2.96K | 2.96K | -0.05% | 12698 |
| Aug 07, 2025 | 2.96K | 2.98K | 2.96K | 2.96K | 0.10% | 36904 |
| Aug 06, 2025 | 2.95K | 2.96K | 2.94K | 2.95K | -0.22% | 15391 |