Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IMEU

LSE
2,931 GBp
26.25
0.90%
Last update Jul 2, 4:26 PM BST
Main market
Day range
2,907
2,933.5
Previous close
2,904.75
Open
2,927
Access this ETF data via API
Subscribe
iShares Core MSCI Europe UCITS ETF
2,931.00
26.25
0.90%

Historical data

Dividends

Date Amount
May 15, 2025 31.4874
Feb 13, 2025 8.0313
Aug 16, 2024 26.992401
May 16, 2024 32.4082
Feb 15, 2024 7.6783
Nov 16, 2023 10.5012
Aug 17, 2023 26.1543
May 19, 2023 29.254002
Feb 16, 2023 8.2282
Nov 17, 2022 10.418
Aug 11, 2022 23.5602
May 12, 2022 26.5349
Feb 11, 2022 5.667
Nov 11, 2021 12.431
Aug 12, 2021 16.7703
May 13, 2021 23.4249
Feb 11, 2021 5.2145
Nov 12, 2020 7.2945
Aug 13, 2020 14.8529
May 14, 2020 17.2314
Feb 13, 2020 5.5847
Nov 14, 2019 10.7213
Aug 16, 2019 26.0441
May 16, 2019 25.650099
Feb 14, 2019 7.6222
Nov 15, 2018 9.4458
Aug 16, 2018 22.7918
May 17, 2018 23.3335
Feb 15, 2018 5.0866
Nov 16, 2017 8.0567
Aug 10, 2017 23.1389
May 11, 2017 20.3064
Feb 09, 2017 4.5127
Nov 10, 2016 8.305201
Aug 11, 2016 19.889801
May 12, 2016 20.0545
Feb 11, 2016 4.9106
Nov 12, 2015 6.3275003
Jul 30, 2015 21.7209
Apr 30, 2015 12.0093
Jan 29, 2015 3.1587
Oct 30, 2014 5.7268
Jul 23, 2014 23.6295
Apr 16, 2014 9.4635
Jan 29, 2014 4.237
Main market

Exchange is currently active.
Closing in 3 hours 36 minutes

12:53
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).