Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.86 | 25.59 | 24.86 | 25.41 | 2.21% | 434644 |
| Apr 01, 2026 | 25.58 | 25.71 | 25.02 | 25.41 | -0.65% | 211650 |
| Mar 31, 2026 | 23.91 | 24.69 | 23.91 | 24.29 | 1.61% | 197634 |
| Mar 30, 2026 | 22.99 | 23.95 | 22.97 | 23.80 | 3.55% | 176071 |
| Mar 27, 2026 | 23.03 | 23.25 | 22.62 | 23.03 | 0 | 132098 |
| Mar 26, 2026 | 22.44 | 23.22 | 22.26 | 23.22 | 3.48% | 92180 |
| Mar 25, 2026 | 22.44 | 22.83 | 22.44 | 22.77 | 1.45% | 97676 |
| Mar 24, 2026 | 22.49 | 22.58 | 21.80 | 21.81 | -3.02% | 126074 |
| Mar 23, 2026 | 21.56 | 22.80 | 21.40 | 22.35 | 3.67% | 86252 |
| Mar 20, 2026 | 22.47 | 22.54 | 22 | 22.11 | -1.62% | 98324 |
| Mar 19, 2026 | 22.11 | 22.67 | 22.08 | 22.52 | 1.85% | 97765 |
| Mar 18, 2026 | 23.34 | 23.35 | 22.45 | 22.53 | -3.47% | 98733 |
| Mar 17, 2026 | 23.13 | 23.43 | 22.82 | 23.07 | -0.24% | 171631 |
| Mar 16, 2026 | 23.31 | 23.31 | 22.87 | 23.02 | -1.22% | 123023 |
| Mar 13, 2026 | 22.68 | 23.37 | 22.23 | 23.12 | 1.92% | 168135 |
| Mar 12, 2026 | 22.57 | 23.06 | 22.57 | 22.99 | 1.86% | 82640 |
| Mar 11, 2026 | 22.40 | 23.12 | 22.40 | 22.79 | 1.72% | 41591 |
| Mar 10, 2026 | 23.08 | 23.28 | 22.50 | 22.54 | -2.36% | 62621 |
| Mar 09, 2026 | 22.26 | 22.98 | 22.16 | 22.31 | 0.20% | 127350 |
| Mar 06, 2026 | 23.80 | 24.30 | 23.33 | 23.37 | -1.83% | 103998 |
| Mar 05, 2026 | 22.56 | 23.74 | 22.56 | 23.44 | 3.92% | 179470 |
| Mar 04, 2026 | 22.19 | 22.79 | 22.07 | 22.63 | 2.01% | 81374 |
| Mar 03, 2026 | 22.03 | 22.23 | 21.66 | 22.03 | 0 | 145612 |
Access
/time_series
data via our API — starting from the
Basic plan and above.