Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.05 | 31.92 | 30.88 | 31.68 | 2.03% | 61704 |
| Dec 12, 2025 | 31.21 | 31.55 | 31.05 | 31.21 | 0 | 82167 |
| Dec 11, 2025 | 30.82 | 31.14 | 30.66 | 30.82 | 0 | 91549 |
| Dec 10, 2025 | 30.43 | 30.79 | 30.25 | 30.45 | 0.07% | 49876 |
| Dec 09, 2025 | 29.48 | 30.50 | 29.48 | 30.08 | 2.04% | 78615 |
| Dec 08, 2025 | 28.85 | 29.75 | 28.85 | 29.42 | 1.98% | 108387 |
| Dec 05, 2025 | 28.92 | 29.02 | 28.76 | 28.92 | 0 | 98756 |
| Dec 04, 2025 | 28.40 | 29.08 | 28.40 | 28.92 | 1.81% | 574318 |
| Dec 03, 2025 | 28.06 | 28.60 | 28.06 | 28.21 | 0.53% | 160227 |
| Dec 02, 2025 | 28.22 | 28.30 | 27.99 | 28.22 | 0 | 180181 |
| Dec 01, 2025 | 28.41 | 28.81 | 28.20 | 28.43 | 0.07% | 14076220 |
| Nov 28, 2025 | 28.88 | 29.01 | 28.57 | 28.88 | 0 | 430408 |
| Nov 27, 2025 | 27.24 | 28.45 | 27.24 | 28.45 | 4.44% | 2077075 |
| Nov 26, 2025 | 27.32 | 27.46 | 27.18 | 27.43 | 0.42% | 157399 |
| Nov 25, 2025 | 27.05 | 27.22 | 26.79 | 27.05 | 0 | 1444482 |
| Nov 24, 2025 | 26.79 | 27.33 | 26.79 | 27.18 | 1.46% | 282406 |
| Nov 21, 2025 | 25.87 | 26.82 | 25.85 | 26.34 | 1.80% | 96390 |
| Nov 20, 2025 | 27.09 | 27.49 | 26.42 | 26.56 | -1.97% | 258772 |
| Nov 19, 2025 | 26.42 | 26.87 | 26.42 | 26.63 | 0.79% | 182756 |
| Nov 18, 2025 | 26.65 | 26.91 | 26.15 | 26.24 | -1.54% | 3924631 |
| Nov 17, 2025 | 28.93 | 28.93 | 27.53 | 27.78 | -3.98% | 579453 |
Access
/time_series
data via our API — starting from the
Basic plan.