Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 3.74K | 3.77K | 3.74K | 3.76K | 0.43% | 3223 |
| Apr 30, 2026 | 3.70K | 3.76K | 3.69K | 3.74K | 1.05% | 2217 |
| Apr 29, 2026 | 3.71K | 3.72K | 3.69K | 3.70K | -0.25% | 2824 |
| Apr 28, 2026 | 3.69K | 3.74K | 3.67K | 3.74K | 1.21% | 17436 |
| Apr 27, 2026 | 3.71K | 3.72K | 3.69K | 3.69K | -0.60% | 2281 |
| Apr 24, 2026 | 3.74K | 3.75K | 3.72K | 3.73K | -0.16% | 5401 |
| Apr 23, 2026 | 3.68K | 3.73K | 3.68K | 3.72K | 1.12% | 6523 |
| Apr 22, 2026 | 3.66K | 3.68K | 3.65K | 3.68K | 0.63% | 3017 |
| Apr 21, 2026 | 3.67K | 3.67K | 3.64K | 3.65K | -0.53% | 1080 |
| Apr 20, 2026 | 3.67K | 3.69K | 3.66K | 3.67K | 0.07% | 2414 |
| Apr 17, 2026 | 3.63K | 3.64K | 3.62K | 3.63K | 0.14% | 2644 |
| Apr 16, 2026 | 3.60K | 3.63K | 3.59K | 3.62K | 0.70% | 1325 |
| Apr 15, 2026 | 3.62K | 3.62K | 3.58K | 3.58K | -0.98% | 836 |
| Apr 14, 2026 | 3.63K | 3.64K | 3.59K | 3.61K | -0.67% | 1552 |
| Apr 13, 2026 | 3.70K | 3.70K | 3.64K | 3.64K | -1.45% | 15141 |
| Apr 10, 2026 | 3.75K | 3.76K | 3.70K | 3.70K | -1.52% | 3849 |
| Apr 09, 2026 | 3.71K | 3.74K | 3.71K | 3.74K | 0.60% | 287 |
| Apr 08, 2026 | 3.67K | 3.69K | 3.64K | 3.68K | 0.31% | 1362 |
| Apr 07, 2026 | 3.74K | 3.76K | 3.71K | 3.71K | -0.84% | 5862 |
Access
/time_series
data via our API — starting from the
Basic plan and above.