Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 3.81K | 3.84K | 3.81K | 3.82K | 0.21% | 788 |
| Jun 10, 2026 | 3.74K | 3.80K | 3.74K | 3.80K | 1.79% | 5151 |
| Jun 09, 2026 | 3.71K | 3.74K | 3.70K | 3.74K | 0.90% | 801 |
| Jun 08, 2026 | 3.73K | 3.75K | 3.70K | 3.73K | -0.08% | 9258 |
| Jun 05, 2026 | 3.66K | 3.73K | 3.63K | 3.73K | 2.00% | 10565 |
| Jun 04, 2026 | 3.69K | 3.72K | 3.66K | 3.66K | -0.81% | 18200 |
| Jun 03, 2026 | 3.62K | 3.67K | 3.61K | 3.65K | 0.86% | 9455 |
| Jun 02, 2026 | 3.61K | 3.62K | 3.60K | 3.60K | -0.47% | 1286 |
| Jun 01, 2026 | 3.65K | 3.67K | 3.61K | 3.61K | -1.13% | 5713 |
| May 29, 2026 | 3.75K | 3.75K | 3.65K | 3.65K | -2.51% | 2547 |
| May 28, 2026 | 3.78K | 3.79K | 3.74K | 3.74K | -1.05% | 9275 |
| May 27, 2026 | 3.73K | 3.78K | 3.73K | 3.78K | 1.40% | 1047 |
| May 26, 2026 | 3.79K | 3.80K | 3.73K | 3.74K | -1.26% | 1172 |
| May 22, 2026 | 3.80K | 3.81K | 3.78K | 3.79K | -0.28% | 2785 |
| May 21, 2026 | 3.87K | 3.87K | 3.78K | 3.79K | -1.96% | 2402 |
| May 20, 2026 | 3.91K | 3.91K | 3.86K | 3.88K | -0.75% | 1021 |
| May 19, 2026 | 3.90K | 3.93K | 3.88K | 3.92K | 0.55% | 2668 |
| May 18, 2026 | 3.85K | 3.89K | 3.83K | 3.87K | 0.53% | 2122 |
| May 15, 2026 | 3.87K | 3.89K | 3.86K | 3.87K | -0.16% | 286 |
| May 14, 2026 | 3.80K | 3.83K | 3.79K | 3.83K | 0.80% | 812 |
| May 13, 2026 | 3.78K | 3.82K | 3.77K | 3.79K | 0.24% | 21534 |
| May 12, 2026 | 3.72K | 3.80K | 3.71K | 3.80K | 1.96% | 1685 |
Access
/time_series
data via our API — starting from the
Basic plan and above.