Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.74K | 3.74K | 3.66K | 3.68K | -1.53% | 816 |
| Mar 31, 2026 | 3.76K | 3.76K | 3.70K | 3.72K | -1.24% | 12537 |
| Mar 30, 2026 | 3.69K | 3.76K | 3.69K | 3.76K | 1.94% | 4696 |
| Mar 27, 2026 | 3.66K | 3.70K | 3.66K | 3.70K | 1.17% | 3637 |
| Mar 26, 2026 | 3.66K | 3.68K | 3.66K | 3.67K | 0.53% | 309 |
| Mar 25, 2026 | 3.64K | 3.65K | 3.63K | 3.65K | 0.23% | 2571 |
| Mar 24, 2026 | 3.63K | 3.67K | 3.61K | 3.67K | 1.11% | 1538 |
| Mar 23, 2026 | 3.63K | 3.71K | 3.62K | 3.63K | -0.08% | 1843 |
| Mar 20, 2026 | 3.64K | 3.67K | 3.64K | 3.65K | 0.23% | 4423 |
| Mar 19, 2026 | 3.71K | 3.72K | 3.64K | 3.66K | -1.49% | 4785 |
| Mar 18, 2026 | 3.79K | 3.80K | 3.72K | 3.72K | -1.65% | 3718 |
| Mar 17, 2026 | 3.80K | 3.82K | 3.79K | 3.81K | 0.29% | 2824 |
| Mar 16, 2026 | 3.83K | 3.85K | 3.80K | 3.81K | -0.62% | 467 |
| Mar 13, 2026 | 3.80K | 3.83K | 3.78K | 3.83K | 0.88% | 485 |
| Mar 12, 2026 | 3.74K | 3.78K | 3.74K | 3.77K | 0.91% | 639 |
| Mar 11, 2026 | 3.80K | 3.80K | 3.75K | 3.76K | -1.24% | 387 |
| Mar 10, 2026 | 3.78K | 3.80K | 3.77K | 3.80K | 0.28% | 189 |
| Mar 09, 2026 | 3.78K | 3.79K | 3.76K | 3.78K | -0.11% | 501 |
| Mar 06, 2026 | 3.78K | 3.78K | 3.74K | 3.77K | -0.36% | 6012 |
| Mar 05, 2026 | 3.87K | 3.88K | 3.79K | 3.80K | -1.76% | 606 |
| Mar 04, 2026 | 3.87K | 3.90K | 3.85K | 3.87K | -0.10% | 478 |
| Mar 03, 2026 | 3.93K | 3.94K | 3.88K | 3.88K | -1.25% | 2184 |
| Mar 02, 2026 | 3.97K | 3.98K | 3.94K | 3.94K | -0.70% | 1864 |
Access
/time_series
data via our API — starting from the
Basic plan and above.