Xtrackers MSCI USA Consumer Staples UCITS ETF 1D (XSCS) - Historical data, dividends

closing in 33m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,133.36 1.33%
EUR/USD 1.16 0.18%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.93 0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,133.36 1.33%
EUR/USD 1.16 0.18%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.93 0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,133.36 1.33%
EUR/USD 1.16 0.18%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.93 0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,133.36 1.33%
EUR/USD 1.16 0.18%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.93 0.14%
XPT/USD 1,003.20 0.33%

3,683.25 GBp

33

0.89%

Last update Apr 1, 4:18 PM BST

Market closed

Day range

3,683.25

3,659.5

3,740.5

Previous close

3,716.25

Open

3,740.5

Access this ETF data via API

Xtrackers MSCI USA Consumer Staples UCITS ETF...

3,683.25

33

0.89%

Historical data

Dividends

Date	Amount
Feb 18, 2026	35.923203
Aug 20, 2025	35.515697
Feb 19, 2025	37.1709
Aug 21, 2024	35.2717
Feb 21, 2024	43.049
Aug 23, 2023	34.6055
Feb 08, 2023	35.842003
Aug 10, 2022	35.3841
Apr 27, 2022	66.5599
Apr 28, 2021	61.908195
May 13, 2020	81.3946

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.