SPDR Bloomberg Emerging Markets Local Bond ETF (SYBM) - Historical data, historical prices

50.014000 EUR

0.036

0.07%

Last update Dec 12, 7:46 PM CET

Market closed

Day range

50.014000

50.0060005

50.34800

Previous close

50.049999

Open

50.056000

Access this ETF data via API

SPDR Bloomberg Emerging Markets Local Bond ET...

50.01

0.04

0.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	50.06	50.35	50.01	50.01	-0.08%	0
Dec 11, 2025	50.20	50.27	50.04	50.05	-0.29%	0
Dec 10, 2025	50.29	50.50	50.21	50.22	-0.14%	0
Dec 09, 2025	50.39	50.57	50.31	50.33	-0.12%	0
Dec 08, 2025	50.49	50.63	50.42	50.44	-0.10%	0
Dec 05, 2025	50.41	50.81	50.41	50.54	0.26%	0
Dec 04, 2025	50.41	50.66	50.41	50.45	0.09%	0
Dec 03, 2025	50.45	50.68	50.44	50.46	0.02%	0
Dec 02, 2025	50.38	50.70	50.38	50.50	0.25%	0
Dec 01, 2025	50.48	50.75	50.41	50.43	-0.11%	0
Nov 28, 2025	50.51	50.82	50.47	50.47	-0.06%	0
Nov 27, 2025	50.53	50.80	50.53	50.55	0.04%	0
Nov 26, 2025	50.55	50.80	50.53	50.55	-0.01%	0
Nov 25, 2025	50.59	50.89	50.59	50.60	0.01%	0
Nov 24, 2025	50.48	50.81	50.48	50.61	0.25%	0
Nov 21, 2025	50.26	50.72	50.26	50.38	0.25%	0
Nov 20, 2025	50.58	50.91	50.57	50.57	-0.01%	0
Nov 19, 2025	50.41	50.86	50.41	50.60	0.37%	0
Nov 18, 2025	50.37	50.61	50.37	50.42	0.09%	0
Nov 17, 2025	50.38	50.67	50.38	50.38	0.00%	0

Access /time_series data via our API — starting from the Basic plan.