Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.89 | 49.27 | 48.89 | 48.99 | 0.22% | 0 |
| Apr 01, 2026 | 47.81 | 49.20 | 47.81 | 48.89 | 2.25% | 0 |
| Mar 31, 2026 | 48.55 | 48.80 | 48.23 | 48.44 | -0.23% | 0 |
| Mar 30, 2026 | 48.12 | 48.86 | 48.12 | 48.23 | 0.22% | 0 |
| Mar 27, 2026 | 48.39 | 48.78 | 48.08 | 48.08 | -0.65% | 0 |
| Mar 26, 2026 | 48.81 | 49.02 | 48.69 | 48.70 | -0.23% | 0 |
| Mar 25, 2026 | 48.42 | 49.14 | 48.42 | 48.81 | 0.79% | 0 |
| Mar 24, 2026 | 48.58 | 48.94 | 48.54 | 48.54 | -0.08% | 0 |
| Mar 23, 2026 | 48.08 | 48.93 | 48.08 | 48.91 | 1.72% | 0 |
| Mar 20, 2026 | 48.74 | 49.30 | 48.74 | 48.84 | 0.19% | 0 |
| Mar 19, 2026 | 49.28 | 49.68 | 48.92 | 48.92 | -0.73% | 0 |
| Mar 18, 2026 | 49.34 | 49.89 | 49.26 | 49.26 | -0.16% | 0 |
| Mar 17, 2026 | 49.28 | 49.82 | 49.28 | 49.43 | 0.31% | 0 |
| Mar 16, 2026 | 49.45 | 49.85 | 49.31 | 49.31 | -0.29% | 0 |
| Mar 13, 2026 | 49.88 | 49.93 | 49.43 | 49.43 | -0.90% | 0 |
| Mar 12, 2026 | 49.81 | 50.13 | 49.52 | 49.52 | -0.57% | 0 |
| Mar 11, 2026 | 49.76 | 50.20 | 49.73 | 49.73 | -0.07% | 0 |
| Mar 10, 2026 | 48.98 | 50.23 | 48.98 | 49.79 | 1.66% | 0 |
| Mar 09, 2026 | 49.71 | 49.71 | 49.19 | 49.19 | -1.05% | 0 |
| Mar 06, 2026 | 49.89 | 50.20 | 49.58 | 49.59 | -0.60% | 0 |
| Mar 05, 2026 | 50.02 | 50.36 | 49.85 | 49.85 | -0.34% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.