Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 48.87 | 49.41 | 48.81 | 48.81 | -0.11% | 0 |
| Apr 29, 2026 | 49.51 | 49.54 | 48.91 | 49.00 | -1.02% | 0 |
| Apr 28, 2026 | 49.16 | 49.65 | 49.07 | 49.15 | -0.02% | 0 |
| Apr 27, 2026 | 49.18 | 49.73 | 49.18 | 49.29 | 0.24% | 0 |
| Apr 24, 2026 | 49.46 | 49.81 | 49.46 | 49.51 | 0.09% | 0 |
| Apr 23, 2026 | 49.43 | 50.03 | 49.40 | 49.40 | -0.06% | 0 |
| Apr 22, 2026 | 49.41 | 50.16 | 49.41 | 49.97 | 1.12% | 0 |
| Apr 21, 2026 | 49.35 | 50.08 | 49.23 | 49.23 | -0.23% | 0 |
| Apr 20, 2026 | 50.01 | 50.06 | 49.59 | 49.59 | -0.83% | 0 |
| Apr 17, 2026 | 49.63 | 50.24 | 49.63 | 50.14 | 1.03% | 0 |
| Apr 16, 2026 | 49.49 | 49.90 | 49.49 | 49.63 | 0.29% | 0 |
| Apr 15, 2026 | 49.38 | 49.93 | 49.38 | 49.49 | 0.23% | 400 |
| Apr 14, 2026 | 49.30 | 49.92 | 49.30 | 49.83 | 1.08% | 0 |
| Apr 13, 2026 | 49.55 | 49.75 | 47.92 | 49.40 | -0.29% | 0 |
| Apr 10, 2026 | 49.58 | 49.83 | 49.55 | 49.55 | -0.06% | 0 |
| Apr 09, 2026 | 48.81 | 49.87 | 48.81 | 49.58 | 1.59% | 0 |
| Apr 08, 2026 | 48.18 | 49.95 | 48.18 | 49.63 | 3.00% | 0 |
| Apr 07, 2026 | 48.47 | 49.40 | 48.29 | 48.29 | -0.37% | 0 |
| Apr 02, 2026 | 48.89 | 49.27 | 48.89 | 48.99 | 0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.