Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 50.01 | 50.29 | 50.01 | 50.12 | 0.22% | 0 |
| Jun 16, 2025 | 49.95 | 50.15 | 49.95 | 50.02 | 0.14% | 0 |
| Jun 13, 2025 | 49.95 | 50.19 | 49.90 | 49.90 | -0.10% | 180 |
| Jun 12, 2025 | 50.30 | 50.41 | 50.10 | 50.10 | -0.40% | 0 |
| Jun 11, 2025 | 50.55 | 50.64 | 50.30 | 50.30 | -0.50% | 0 |
| Jun 10, 2025 | 50.54 | 50.74 | 50.48 | 50.48 | -0.11% | 0 |
| Jun 09, 2025 | 50.45 | 50.69 | 50.45 | 50.49 | 0.07% | 0 |
| Jun 06, 2025 | 50.41 | 50.67 | 50.41 | 50.44 | 0.06% | 0 |
| Jun 05, 2025 | 50.38 | 50.66 | 50.38 | 50.40 | 0.04% | 0 |
| Jun 04, 2025 | 50.38 | 50.58 | 50.34 | 50.34 | -0.07% | 0 |
| Jun 03, 2025 | 50.20 | 50.52 | 50.20 | 50.42 | 0.43% | 0 |
| Jun 02, 2025 | 50.19 | 50.36 | 50.16 | 50.16 | -0.06% | 0 |
| May 30, 2025 | 50.57 | 50.68 | 50.37 | 50.37 | -0.40% | 0 |
| May 29, 2025 | 50.64 | 50.94 | 50.57 | 50.57 | -0.14% | 0 |
| May 28, 2025 | 50.54 | 50.83 | 50.54 | 50.64 | 0.20% | 0 |
| May 27, 2025 | 50.36 | 50.68 | 50.36 | 50.55 | 0.37% | 0 |
| May 26, 2025 | 50.37 | 50.58 | 50.36 | 50.36 | -0.03% | 0 |
| May 23, 2025 | 50.40 | 50.62 | 50.40 | 50.45 | 0.10% | 0 |
| May 22, 2025 | 50.34 | 50.56 | 50.34 | 50.40 | 0.12% | 0 |
| May 21, 2025 | 50.49 | 50.51 | 50.33 | 50.33 | -0.30% | 0 |
| May 20, 2025 | 50.45 | 50.74 | 50.45 | 50.49 | 0.07% | 0 |
| May 19, 2025 | 50.62 | 50.62 | 50.43 | 50.45 | -0.34% | 0 |