Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 7 minutes

09:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ZPDF

XHAM
50.69000 EUR
0.4
0.80%
Last update Apr 1, 8:07 AM CEST
Main market
Day range
50.69000
50.69000
Previous close
50.29000
Open
50.69000
Access this ETF data via API
Subscribe
State Street SPDR S&P U.S. Financials Select ...
50.69
0.40
0.80%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 50.69 50.69 50.69 50.69 0 0
Mar 31, 2026 50.29 50.29 50.29 50.29 0 0
Mar 30, 2026 49.18 49.18 49.18 49.18 0 0
Mar 27, 2026 50.37 50.37 50.37 50.37 0 0
Mar 26, 2026 50.43 50.43 50.43 50.43 0 0
Mar 25, 2026 50.58 50.58 50.58 50.58 0 0
Mar 24, 2026 50.39 50.39 50.39 50.39 0 0
Mar 23, 2026 49.31 49.31 49.31 49.31 0 0
Mar 20, 2026 49.77 49.77 49.77 49.77 0 0
Mar 19, 2026 50.33 50.33 50.33 50.33 0 0
Mar 18, 2026 50.80 50.80 50.80 50.80 0 0
Mar 17, 2026 50.44 50.44 50.44 50.44 0 0
Mar 16, 2026 50.53 50.53 50.53 50.53 0 0
Mar 13, 2026 50.04 50.04 50.04 50.04 0 0
Mar 12, 2026 50.22 50.22 50.22 50.22 0 0
Mar 11, 2026 50.85 50.85 50.85 50.85 0 0
Mar 10, 2026 50.80 50.80 50.80 50.80 0 0
Mar 09, 2026 50.42 50.42 50.42 50.42 0 0
Mar 06, 2026 51.83 51.83 51.83 51.83 0 0
Mar 05, 2026 52.18 52.18 52.18 52.18 0 0
Mar 04, 2026 51.59 51.59 51.59 51.59 0 0
Mar 03, 2026 50.90 50.90 50.90 50.90 0 0
Mar 02, 2026 50.61 50.61 50.61 50.61 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 37 minutes

15:22
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).