Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.24 | 6.24 | 5.92 | 6.08 | -2.56% | 5564200 |
| Dec 12, 2025 | 6.37 | 6.41 | 5.78 | 5.94 | -6.75% | 5908200 |
| Dec 11, 2025 | 5.94 | 6.42 | 5.86 | 6.16 | 3.70% | 8075300 |
| Dec 10, 2025 | 5.88 | 5.97 | 5.48 | 5.87 | -0.17% | 5932600 |
| Dec 09, 2025 | 5.60 | 5.96 | 5.59 | 5.89 | 5.18% | 5138100 |
| Dec 08, 2025 | 5.51 | 5.61 | 5.40 | 5.58 | 1.27% | 2954900 |
| Dec 05, 2025 | 5.63 | 5.75 | 5.47 | 5.49 | -2.49% | 4183100 |
| Dec 04, 2025 | 5.47 | 5.58 | 5.45 | 5.54 | 1.28% | 4407500 |
| Dec 03, 2025 | 5.54 | 5.72 | 5.48 | 5.59 | 0.90% | 3749700 |
| Dec 02, 2025 | 5.57 | 5.59 | 5.19 | 5.46 | -1.97% | 4477300 |
| Dec 01, 2025 | 5.81 | 5.87 | 5.54 | 5.57 | -4.13% | 6650500 |
| Nov 28, 2025 | 5.29 | 5.65 | 5.22 | 5.60 | 5.86% | 5692400 |
| Nov 26, 2025 | 4.84 | 5.10 | 4.77 | 5.10 | 5.37% | 4086500 |
| Nov 25, 2025 | 4.66 | 4.79 | 4.55 | 4.74 | 1.72% | 2944300 |
| Nov 24, 2025 | 4.34 | 4.70 | 4.34 | 4.64 | 6.91% | 4067800 |
| Nov 21, 2025 | 4.23 | 4.36 | 4.12 | 4.36 | 3.07% | 4126300 |
| Nov 20, 2025 | 4.70 | 4.77 | 4.25 | 4.27 | -9.15% | 4284500 |
| Nov 19, 2025 | 4.72 | 4.83 | 4.52 | 4.69 | -0.64% | 2807000 |
| Nov 18, 2025 | 4.56 | 4.73 | 4.55 | 4.63 | 1.54% | 2585000 |
| Nov 17, 2025 | 4.73 | 4.75 | 4.52 | 4.57 | -3.38% | 2039500 |
Access
/time_series
data via our API — starting from the
Basic plan.