Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4 | 4.31 | 3.93 | 4.22 | 5.50% | 12193700 |
| Jul 10, 2025 | 3.83 | 3.92 | 3.75 | 3.90 | 1.83% | 5252300 |
| Jul 09, 2025 | 3.54 | 3.82 | 3.50 | 3.81 | 7.63% | 7700600 |
| Jul 08, 2025 | 3.72 | 3.72 | 3.42 | 3.53 | -5.11% | 5473900 |
| Jul 07, 2025 | 3.50 | 3.72 | 3.45 | 3.69 | 5.43% | 8052600 |
| Jul 03, 2025 | 3.22 | 3.56 | 3.21 | 3.50 | 8.70% | 3888900 |
| Jul 02, 2025 | 3.48 | 3.53 | 3.21 | 3.37 | -3.16% | 7093400 |
| Jul 01, 2025 | 3.68 | 3.70 | 3.46 | 3.47 | -5.71% | 4154100 |
| Jun 30, 2025 | 3.40 | 3.60 | 3.40 | 3.60 | 5.88% | 5336000 |
| Jun 27, 2025 | 3.46 | 3.48 | 3.37 | 3.42 | -1.16% | 4446900 |
| Jun 26, 2025 | 3.53 | 3.61 | 3.48 | 3.60 | 1.98% | 4963100 |
| Jun 25, 2025 | 3.40 | 3.57 | 3.35 | 3.51 | 3.24% | 7154900 |
| Jun 24, 2025 | 3.35 | 3.45 | 3.26 | 3.42 | 2.09% | 5367500 |
| Jun 23, 2025 | 3.46 | 3.59 | 3.43 | 3.46 | 0 | 5437600 |
| Jun 20, 2025 | 3.48 | 3.54 | 3.40 | 3.49 | 0.29% | 3892200 |
| Jun 18, 2025 | 3.66 | 3.69 | 3.51 | 3.53 | -3.55% | 4566500 |
| Jun 17, 2025 | 3.66 | 3.69 | 3.55 | 3.66 | 0 | 5882900 |
| Jun 16, 2025 | 3.57 | 3.65 | 3.52 | 3.62 | 1.40% | 6105700 |