Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.09 | 6.60 | 6.07 | 6.53 | 7.22% | 4255900 |
| Apr 01, 2026 | 6.60 | 6.80 | 6.39 | 6.59 | -0.15% | 4229800 |
| Mar 31, 2026 | 6.10 | 6.37 | 6.06 | 6.32 | 3.61% | 4146400 |
| Mar 30, 2026 | 6.10 | 6.16 | 5.71 | 5.81 | -4.75% | 4401900 |
| Mar 27, 2026 | 5.72 | 6.13 | 5.67 | 5.94 | 3.85% | 4533400 |
| Mar 26, 2026 | 5.77 | 6.02 | 5.67 | 5.69 | -1.39% | 5511000 |
| Mar 25, 2026 | 6.40 | 6.43 | 6.01 | 6.07 | -5.16% | 5765700 |
| Mar 24, 2026 | 5.60 | 6.02 | 5.54 | 5.97 | 6.61% | 5516900 |
| Mar 23, 2026 | 5.35 | 5.83 | 5.20 | 5.76 | 7.66% | 7772800 |
| Mar 20, 2026 | 5.57 | 5.69 | 5.21 | 5.35 | -3.95% | 7407100 |
| Mar 19, 2026 | 5.32 | 5.77 | 5.16 | 5.66 | 6.39% | 20005400 |
| Mar 18, 2026 | 6.51 | 6.63 | 6.27 | 6.29 | -3.38% | 5800600 |
| Mar 17, 2026 | 7.03 | 7.21 | 6.89 | 6.93 | -1.42% | 3020000 |
| Mar 16, 2026 | 6.86 | 7.20 | 6.77 | 7.04 | 2.62% | 4631100 |
| Mar 13, 2026 | 7.33 | 7.34 | 6.81 | 6.84 | -6.68% | 6485300 |
| Mar 12, 2026 | 7.75 | 7.80 | 7.45 | 7.48 | -3.48% | 3532100 |
| Mar 11, 2026 | 8.01 | 8.05 | 7.37 | 7.68 | -4.12% | 6024300 |
| Mar 10, 2026 | 8.10 | 8.53 | 8.01 | 8.21 | 1.36% | 7307500 |
| Mar 09, 2026 | 7.34 | 7.87 | 7.19 | 7.78 | 5.99% | 4396100 |
| Mar 06, 2026 | 7.83 | 7.99 | 7.52 | 7.83 | 0 | 3267400 |
| Mar 05, 2026 | 8.49 | 8.58 | 7.79 | 7.99 | -5.89% | 3852600 |
| Mar 04, 2026 | 8.63 | 8.74 | 8.29 | 8.68 | 0.58% | 2856400 |
| Mar 03, 2026 | 8.78 | 8.80 | 7.95 | 8.39 | -4.44% | 5251700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.