Avino Silver & Gold Mines Ltd. (ASM) - Historical data, dividends

opens in 2d 18h 28m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.28 -0.38%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.28 -0.38%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.28 -0.38%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.28 -0.38%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

6.53000 USD

0.06

0.91%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

6.53000

6.070000

6.60000

Previous close

6.59000

Open

6.090000

Access this stock data via API

Avino Silver & Gold Mines Ltd.

6.53

0.06

0.91%

Historical data

Dividends

Date	Amount
Aug 31, 1999	0.0125
Jun 10, 1999	0.0125
Mar 09, 1999	0.0125
Dec 02, 1998	0.0125
Sep 01, 1998	0.0125
Jun 03, 1998	0.0125
Mar 10, 1998	0.0125
Dec 03, 1997	0.0125
Aug 29, 1997	0.0125
Jun 04, 1997	0.0125
Mar 05, 1997	0.0125
Dec 04, 1996	0.0125
Sep 18, 1996	0.0125
Jun 06, 1996	0.0125
Feb 28, 1996	0.0125
Nov 29, 1995	0.0125
Aug 28, 1995	0.0125

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.