Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ASM

4.26 USD
0.04
0.95%
Last update Jul 14, 10:07 AM EDT
Main market
Day range
4.255
4.41
Previous close
4.22000
Open
4.395
Access this stock data via API
Subscribe
Avino Silver & Gold Mines Ltd.
4.26
0.04
0.95%

Historical data

Dividends

Date Amount
Aug 31, 1999 0.0125
Jun 10, 1999 0.0125
Mar 09, 1999 0.0125
Dec 02, 1998 0.0125
Sep 01, 1998 0.0125
Jun 03, 1998 0.0125
Mar 10, 1998 0.0125
Dec 03, 1997 0.0125
Aug 29, 1997 0.0125
Jun 04, 1997 0.0125
Mar 05, 1997 0.0125
Dec 04, 1996 0.0125
Sep 18, 1996 0.0125
Jun 06, 1996 0.0125
Feb 28, 1996 0.0125
Nov 29, 1995 0.0125
Aug 28, 1995 0.0125
Main market

Exchange is currently active.
Closing in 5 hours 51 minutes

10:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).