6.17000 USD
0.09
1.48%
Last update Dec 16, 3:59 PM EST
Pre-market
Day range
6.010000
6.23000
Previous close
6.080000
Open
6.050000
Access this stock data via API
Subscribe
Avino Silver & Gold Mines Ltd.
6.17
0.09
1.48%

Historical data

Dividends

Date Amount
Aug 31, 1999 0.0125
Jun 10, 1999 0.0125
Mar 09, 1999 0.0125
Dec 02, 1998 0.0125
Sep 01, 1998 0.0125
Jun 03, 1998 0.0125
Mar 10, 1998 0.0125
Dec 03, 1997 0.0125
Aug 29, 1997 0.0125
Jun 04, 1997 0.0125
Mar 05, 1997 0.0125
Dec 04, 1996 0.0125
Sep 18, 1996 0.0125
Jun 06, 1996 0.0125
Feb 28, 1996 0.0125
Nov 29, 1995 0.0125
Aug 28, 1995 0.0125
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 4 hours 22 minutes

05:07
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).