Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 78 | 78 | 76 | 76.50 | -1.92% | 50 |
| Dec 15, 2025 | 78 | 78 | 77.50 | 77.50 | -0.64% | 0 |
| Dec 12, 2025 | 79 | 79 | 77.50 | 77.50 | -1.90% | 50 |
| Dec 11, 2025 | 78 | 78 | 77 | 78 | 0 | 0 |
| Dec 10, 2025 | 77 | 78 | 75.50 | 78 | 1.30% | 50 |
| Dec 09, 2025 | 78 | 78 | 76.50 | 76.50 | -1.92% | 50 |
| Dec 08, 2025 | 78.50 | 78.50 | 77.50 | 78 | -0.64% | 0 |
| Dec 05, 2025 | 80 | 80 | 77.50 | 78.50 | -1.88% | 50 |
| Dec 04, 2025 | 74.50 | 80.50 | 74.50 | 80 | 7.38% | 50 |
| Dec 03, 2025 | 75 | 76.50 | 74 | 74 | -1.33% | 20 |
| Dec 02, 2025 | 75 | 75 | 75 | 75 | 0 | 16 |
| Dec 01, 2025 | 76.50 | 76.50 | 74.50 | 74.50 | -2.61% | 16 |
| Nov 28, 2025 | 77.50 | 77.50 | 76.50 | 76.50 | -1.29% | 16 |
| Nov 27, 2025 | 77 | 77 | 77 | 77 | 0 | 0 |
| Nov 26, 2025 | 77.50 | 77.50 | 76.50 | 76.50 | -1.29% | 16 |
| Nov 25, 2025 | 76 | 78 | 76 | 78 | 2.63% | 16 |
| Nov 24, 2025 | 75 | 77 | 75 | 77 | 2.67% | 50 |
| Nov 21, 2025 | 73 | 76 | 73 | 76 | 4.11% | 50 |
| Nov 20, 2025 | 73 | 75 | 73 | 73.50 | 0.68% | 50 |
| Nov 19, 2025 | 72.50 | 74 | 72.50 | 74 | 2.07% | 33 |
| Nov 18, 2025 | 72.50 | 73.50 | 72.50 | 73 | 0.69% | 33 |
| Nov 17, 2025 | 73 | 73.50 | 72.50 | 73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.