76.5 EUR
1
1.29%
Last update Dec 16, 9:55 PM CET
Main market
Day range
76
78
Previous close
77.5
Open
78
Access this stock data via API
Subscribe
Donaldson Company, Inc.
76.50
1
1.29%

Historical data

Dividends

Date Amount
Dec 05, 2025 0.25761
Aug 12, 2025 0.2574
Jun 16, 2025 0.2574
Feb 13, 2025 0.23166001
Dec 09, 2024 0.23166001
Aug 13, 2024 0.23166001
Jun 17, 2024 0.23166001
Feb 09, 2024 0.2145
Dec 04, 2023 0.2145
Aug 14, 2023 0.2145
Jun 06, 2023 0.2145
Feb 09, 2023 0.19734
Dec 02, 2022 0.19734
Aug 15, 2022 0.19734
Jun 08, 2022 0.19734
Feb 10, 2022 0.18876
Dec 06, 2021 0.18876
Aug 13, 2021 0.18876
Jun 09, 2021 0.18876
Feb 10, 2021 0.18017998
Dec 04, 2020 0.18013799
Jun 12, 2020 0.193662
Feb 13, 2020 0.193662
Dec 09, 2019 0.193662
Aug 12, 2019 0.193662
Jun 12, 2019 0.193662
Feb 08, 2019 0.175218
Dec 10, 2018 0.175218
Aug 13, 2018 0.175218
Jun 08, 2018 0.175218
Feb 13, 2018 0.16599602
Dec 05, 2017 0.16599602
Aug 11, 2017 0.16599602
Jun 08, 2017 0.161385
Feb 10, 2017 0.161385
Dec 02, 2016 0.161385
Aug 11, 2016 0.161385
Feb 11, 2016 0.156774
Dec 04, 2015 0.156774
Jun 12, 2015 0.156774
Feb 12, 2015 0.15216301
Dec 04, 2014 0.15216301
Aug 13, 2014 0.15216301
Jun 04, 2014 0.15216301
Feb 14, 2014 0.129108
Dec 05, 2013 0.129108
Aug 14, 2013 0.119885996
Jun 05, 2013 0.119885996
Feb 13, 2013 0.09222
Dec 04, 2012 0.08299801
Aug 15, 2012 0.08299801
Jun 06, 2012 0.08299801
Feb 15, 2012 0.036888
Dec 01, 2011 0.034582505
Aug 22, 2011 0.034582505
Jun 08, 2011 0.034582505
Feb 23, 2011 0.029971499
Dec 02, 2010 0.029971499
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 12 hours 21 minutes

09:38
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).