Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 8.02 | 8.03 | 7.99 | 8.03 | 0.12% | 19025 |
| Jun 05, 2025 | 8.05 | 8.05 | 7.95 | 8.02 | -0.37% | 88672 |
| Jun 04, 2025 | 8.07 | 8.14 | 8.02 | 8.05 | -0.25% | 5511 |
| Jun 03, 2025 | 8.01 | 8.11 | 8.01 | 8.07 | 0.75% | 7331 |
| Jun 02, 2025 | 8.01 | 8.14 | 8 | 8.09 | 1.00% | 9543 |
| May 30, 2025 | 8.05 | 8.14 | 8.05 | 8.11 | 0.75% | 3575 |
| May 29, 2025 | 8.07 | 8.13 | 8 | 8.05 | -0.25% | 6616 |
| May 28, 2025 | 7.93 | 8.11 | 7.93 | 8.05 | 1.51% | 2531 |
| May 27, 2025 | 7.86 | 8.03 | 7.86 | 8.03 | 2.16% | 14812 |
| May 26, 2025 | 8 | 8.13 | 7.82 | 7.92 | -1% | 22013 |
| May 23, 2025 | 8.12 | 8.12 | 7.91 | 8.07 | -0.62% | 6998 |
| May 22, 2025 | 8.10 | 8.14 | 7.99 | 8.03 | -0.86% | 8828 |
| May 21, 2025 | 8.15 | 8.15 | 7.97 | 8.12 | -0.37% | 6147 |
| May 20, 2025 | 8.21 | 8.21 | 8.06 | 8.06 | -1.83% | 10911 |
| May 19, 2025 | 8.36 | 8.53 | 8.11 | 8.38 | 0.24% | 20280 |
| May 16, 2025 | 8.29 | 8.39 | 8.27 | 8.27 | -0.24% | 6665 |
| May 15, 2025 | 8.18 | 8.44 | 8.05 | 8.29 | 1.34% | 8215 |
| May 14, 2025 | 7.88 | 8.15 | 7.88 | 8.05 | 2.16% | 4636 |
| May 13, 2025 | 7.91 | 8.18 | 7.91 | 8.07 | 2.02% | 32250 |
| May 12, 2025 | 7.91 | 7.91 | 7.73 | 7.84 | -0.88% | 19080 |
| May 09, 2025 | 7.76 | 7.87 | 7.73 | 7.86 | 1.29% | 8298 |
| May 08, 2025 | 7.76 | 7.87 | 7.75 | 7.81 | 0.64% | 13083 |
| May 07, 2025 | 7.71 | 7.87 | 7.71 | 7.87 | 2.08% | 4807 |
| May 06, 2025 | 7.64 | 7.83 | 7.64 | 7.80 | 2.09% | 5226 |