Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 308.15 | 308.15 | 305.10 | 305.20 | -0.96% | 151 |
| Dec 12, 2025 | 306.60 | 307.10 | 305.55 | 305.85 | -0.24% | 243 |
| Dec 11, 2025 | 300.05 | 307.65 | 298.60 | 307.65 | 2.53% | 160 |
| Dec 10, 2025 | 295.15 | 298.70 | 295.15 | 297.15 | 0.68% | 545 |
| Dec 09, 2025 | 301.55 | 303.70 | 292.60 | 300.90 | -0.22% | 375 |
| Dec 08, 2025 | 303 | 303 | 303 | 303 | 0 | 354 |
| Dec 05, 2025 | 301.35 | 303.10 | 300.75 | 303 | 0.55% | 270 |
| Dec 04, 2025 | 306.35 | 306.35 | 302.55 | 302.55 | -1.24% | 167 |
| Dec 03, 2025 | 302.05 | 307.95 | 302.05 | 307.85 | 1.92% | 205 |
| Dec 02, 2025 | 305.50 | 308.65 | 304.25 | 304.40 | -0.36% | 164 |
| Dec 01, 2025 | 305.90 | 310.55 | 305.90 | 310.55 | 1.52% | 590 |
| Nov 28, 2025 | 307.05 | 308.15 | 306.25 | 308.10 | 0.34% | 236 |
| Nov 27, 2025 | 303.05 | 306.80 | 302.50 | 305.80 | 0.91% | 273 |
| Nov 26, 2025 | 302.55 | 306.10 | 302.55 | 306.10 | 1.17% | 484 |
| Nov 25, 2025 | 293.70 | 299.70 | 288 | 299.70 | 2.04% | 777 |
| Nov 24, 2025 | 299.85 | 299.85 | 294.90 | 294.90 | -1.65% | 150 |
| Nov 21, 2025 | 290.95 | 297.65 | 289.70 | 297.65 | 2.30% | 86 |
| Nov 20, 2025 | 293 | 293 | 290.85 | 291.40 | -0.55% | 136 |
| Nov 19, 2025 | 292.10 | 294.35 | 287.20 | 287.20 | -1.68% | 529 |
| Nov 18, 2025 | 303.25 | 303.25 | 294.60 | 298.80 | -1.47% | 448 |
| Nov 17, 2025 | 314 | 314.60 | 310.90 | 311.65 | -0.75% | 491 |
Access
/time_series
data via our API — starting from the
Basic plan.