Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 283.45 | 283.45 | 276.60 | 279.45 | -1.41% | 180 |
| Apr 01, 2026 | 285.50 | 286.70 | 282.45 | 286.35 | 0.30% | 337 |
| Mar 31, 2026 | 284.05 | 284.95 | 281.65 | 282.20 | -0.65% | 338 |
| Mar 30, 2026 | 279 | 285.75 | 279 | 285.75 | 2.42% | 503 |
| Mar 27, 2026 | 284.20 | 285.25 | 283 | 283 | -0.42% | 132 |
| Mar 26, 2026 | 286.20 | 286.20 | 284.85 | 284.85 | -0.47% | 25 |
| Mar 25, 2026 | 283.55 | 290.65 | 283.55 | 287.15 | 1.27% | 103 |
| Mar 24, 2026 | 284.25 | 285.55 | 283.05 | 285.45 | 0.42% | 399 |
| Mar 23, 2026 | 277.70 | 288 | 275.05 | 286 | 2.99% | 854 |
| Mar 20, 2026 | 283.20 | 283.60 | 279.30 | 279.55 | -1.29% | 125 |
| Mar 19, 2026 | 290.60 | 290.60 | 283.40 | 283.40 | -2.48% | 274 |
| Mar 18, 2026 | 297.50 | 297.50 | 291.10 | 291.10 | -2.15% | 223 |
| Mar 17, 2026 | 298.95 | 298.95 | 297.50 | 297.50 | -0.49% | 202 |
| Mar 16, 2026 | 297.45 | 298.75 | 295.80 | 297.95 | 0.17% | 128 |
| Mar 13, 2026 | 297.50 | 298.05 | 297.40 | 297.45 | -0.02% | 250 |
| Mar 12, 2026 | 301.35 | 301.35 | 297.10 | 297.10 | -1.41% | 117 |
| Mar 11, 2026 | 307.10 | 308.20 | 302.15 | 302.85 | -1.38% | 555 |
| Mar 10, 2026 | 304.30 | 308.55 | 304.25 | 308.55 | 1.40% | 1885 |
| Mar 09, 2026 | 306.25 | 306.25 | 299.90 | 300.05 | -2.02% | 120 |
| Mar 06, 2026 | 310.75 | 311.90 | 307.25 | 308.25 | -0.80% | 88 |
| Mar 05, 2026 | 315.20 | 316.70 | 313.15 | 313.15 | -0.65% | 173 |
| Mar 04, 2026 | 314.30 | 315.05 | 312.05 | 315.05 | 0.24% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.