301.39999 EUR
4.45
1.45%
Last update Dec 16, 5:30 PM CET
Market closed
Day range
301.39999
303.20001
Previous close
305.85001
Open
302
Access this stock data via API
Subscribe
Home Depot Inc.
301.40
4.45
1.45%

Historical data

Dividends

Date Amount
Dec 04, 2025 1.97317
Sep 04, 2025 1.9733999
Jun 05, 2025 1.9733999
Mar 13, 2025 1.9733999
Nov 27, 2024 1.9304999
Aug 29, 2024 1.9304999
May 30, 2024 1.9304999
Mar 06, 2024 1.9304999
Nov 29, 2023 1.7932199
Aug 30, 2023 1.7932199
May 31, 2023 1.7932199
Mar 08, 2023 1.7932199
Nov 30, 2022 1.6301999
Aug 31, 2022 1.6301999
Jun 01, 2022 1.6301999
Mar 09, 2022 1.6301999
Dec 01, 2021 1.4157
Sep 01, 2021 1.4157
Jun 02, 2021 1.4157
Mar 10, 2021 1.4157
Dec 02, 2020 1.2909
Jun 03, 2020 1.3806
Mar 11, 2020 1.3806
Dec 04, 2019 1.251744
Sep 04, 2019 1.251744
Jun 05, 2019 1.251744
Mar 13, 2019 1.251744
Nov 28, 2018 0.948012
Aug 29, 2018 0.948012
May 30, 2018 0.948012
Mar 07, 2018 0.948012
Nov 29, 2017 0.819156
Aug 29, 2017 0.819156
May 30, 2017 0.819156
Mar 07, 2017 0.819156
Nov 29, 2016 0.635076
Aug 30, 2016 0.635076
May 31, 2016 0.635076
Mar 08, 2016 0.635076
Dec 01, 2015 0.543036
Sep 01, 2015 0.543036
Jun 02, 2015 0.543036
Mar 10, 2015 0.543036
Dec 02, 2014 0.432588
Sep 02, 2014 0.432588
Jun 03, 2014 0.432588
Mar 11, 2014 0.432588
Dec 03, 2013 0.358956
Sep 03, 2013 0.358956
Jun 04, 2013 0.358956
Mar 12, 2013 0.358956
Nov 27, 2012 0.266916
Aug 28, 2012 0.266916
May 29, 2012 0.266916
Mar 06, 2012 0.266916
Nov 29, 2011 0.266916
Aug 30, 2011 0.2301
Jun 14, 2011 0.2301
Mar 08, 2011 0.2301
Nov 30, 2010 0.21744451
Aug 31, 2010 0.21744451
Jun 01, 2010 0.21744451
Mar 09, 2010 0.21744451
Dec 01, 2009 0.20709
Sep 01, 2009 0.20709
Jun 09, 2009 0.20709
Mar 10, 2009 0.20709
Dec 02, 2008 0.20709
Sep 02, 2008 0.20709
Jun 03, 2008 0.20709
Mar 11, 2008 0.20709
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 33 minutes

03:26
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).