Mitsubishi Electric Corporation (MIE1) - Historical data, historical prices

United States

closing in 2h 3m

32.74500 EUR

0.235

0.71%

Last update Jun 2, 9:56 PM CEST

Main market

Day range

32.74500

32.095001

32.75

Previous close

32.98000

Open

32.095001

Access this stock data via API

Mitsubishi Electric Corporation

32.75

0.24

0.71%

Date	Open	High	Low	Close	% Change	Volume
Jun 02, 2026	32.10	32.75	32.10	32.75	2.03%	300
Jun 01, 2026	32.85	33.03	32.52	32.98	0.41%	0
May 29, 2026	35.37	35.55	35.01	35.06	-0.86%	5
May 28, 2026	35.01	35.76	35.01	35.59	1.64%	0
May 27, 2026	34.94	35.00	34.61	34.83	-0.30%	100
May 26, 2026	35.04	35.51	35.02	35.49	1.28%	240
May 25, 2026	35	35.64	35	35.60	1.70%	0
May 22, 2026	33.88	34.17	33.83	34.08	0.59%	0
May 21, 2026	32.64	33.12	32.52	32.97	1.03%	604
May 20, 2026	31.58	31.92	31.29	31.59	0.03%	360
May 19, 2026	32.35	32.50	32.23	32.50	0.46%	0
May 18, 2026	34.18	34.52	34.03	34.34	0.47%	0
May 15, 2026	34.05	35.00	34.04	34.97	2.69%	0
May 14, 2026	34.49	34.95	34.45	34.79	0.86%	48
May 13, 2026	34.72	35.01	34.58	34.91	0.55%	18
May 12, 2026	34.47	34.56	33.93	33.97	-1.45%	2120
May 11, 2026	35.23	35.28	34.60	35.10	-0.37%	2214
May 08, 2026	35.25	35.53	34.86	35.49	0.68%	1000
May 07, 2026	34.73	35.04	34.55	34.60	-0.39%	2100
May 06, 2026	33.59	34.09	33.59	33.86	0.80%	100
May 05, 2026	32.82	33.21	32.36	33.21	1.17%	0
May 04, 2026	33.47	33.47	32.90	32.93	-1.60%	60

Access /time_series data via our API — starting from the Basic plan and above.

Mitsubishi Electric Corporation