Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.23 | 28.44 | 27.81 | 28.31 | 0.28% | 0 |
| Apr 01, 2026 | 28.82 | 29.26 | 28.76 | 29.05 | 0.80% | 0 |
| Mar 31, 2026 | 27.52 | 28.30 | 26.98 | 28.30 | 2.83% | 400 |
| Mar 30, 2026 | 27.52 | 27.52 | 26.72 | 27.31 | -0.76% | 50 |
| Mar 27, 2026 | 28.50 | 28.59 | 27.48 | 27.57 | -3.26% | 250 |
| Mar 26, 2026 | 29.20 | 30.47 | 29.19 | 29.24 | 0.14% | 4399 |
| Mar 25, 2026 | 29.68 | 30.28 | 29.66 | 29.90 | 0.74% | 0 |
| Mar 24, 2026 | 28.30 | 28.86 | 28.30 | 28.85 | 1.94% | 0 |
| Mar 23, 2026 | 28.75 | 29.02 | 28.27 | 28.83 | 0.28% | 0 |
| Mar 20, 2026 | 29.51 | 29.73 | 29.13 | 29.13 | -1.29% | 68 |
| Mar 19, 2026 | 29.62 | 29.67 | 29.35 | 29.58 | -0.14% | 1910 |
| Mar 18, 2026 | 30.32 | 30.46 | 29.75 | 29.79 | -1.75% | 0 |
| Mar 17, 2026 | 29.45 | 30.38 | 29.45 | 30.34 | 3.02% | 1306 |
| Mar 16, 2026 | 29.77 | 29.80 | 29.01 | 29.42 | -1.18% | 60 |
| Mar 13, 2026 | 29.43 | 30.01 | 29.38 | 29.63 | 0.68% | 0 |
| Mar 12, 2026 | 29.97 | 30.11 | 29.65 | 29.65 | -1.07% | 0 |
| Mar 11, 2026 | 29.47 | 29.76 | 29.46 | 29.51 | 0.14% | 0 |
| Mar 10, 2026 | 28.95 | 30.19 | 28.95 | 30.17 | 4.21% | 30 |
| Mar 09, 2026 | 28.46 | 29.29 | 27.70 | 29.07 | 2.14% | 30 |
| Mar 06, 2026 | 29.74 | 30.04 | 28.90 | 29.24 | -1.68% | 0 |
| Mar 05, 2026 | 30.41 | 30.93 | 30.13 | 30.15 | -0.85% | 173 |
| Mar 04, 2026 | 29.58 | 31.55 | 29.58 | 31.15 | 5.31% | 550 |
| Mar 03, 2026 | 29.01 | 30.30 | 28.40 | 30 | 3.41% | 1073 |
Access
/time_series
data via our API — starting from the
Basic plan and above.