Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 25.83 | 26.22 | 25.83 | 26.22 | 1.51% | 76 |
| Dec 11, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | 0 |
| Dec 10, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 0 |
| Dec 09, 2025 | 25.10 | 25.10 | 25.08 | 25.08 | -0.08% | 0 |
| Dec 08, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | 0 |
| Dec 05, 2025 | 24.59 | 24.59 | 24.33 | 24.33 | -1.06% | 0 |
| Dec 04, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | 0 |
| Dec 03, 2025 | 23.76 | 23.86 | 23.76 | 23.86 | 0.42% | 0 |
| Dec 02, 2025 | 23.60 | 23.71 | 23.60 | 23.71 | 0.47% | 0 |
| Dec 01, 2025 | 23.69 | 23.69 | 23.07 | 23.07 | -2.62% | 70 |
| Nov 28, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 0 |
| Nov 27, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | 0 |
| Nov 26, 2025 | 23.44 | 23.44 | 23.30 | 23.30 | -0.60% | 155 |
| Nov 25, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | 0 |
| Nov 24, 2025 | 23.38 | 23.38 | 23.28 | 23.28 | -0.43% | 0 |
| Nov 21, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | 0 |
| Nov 20, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 0 | 0 |
| Nov 19, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | 0 |
| Nov 18, 2025 | 22.23 | 22.23 | 22.21 | 22.21 | -0.09% | 200 |
| Nov 17, 2025 | 23.60 | 23.62 | 23.60 | 23.62 | 0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.