Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | 0 |
| Jul 14, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | 0 |
| Jul 11, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | 0 |
| Jul 10, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | 0 |
| Jul 09, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 0 |
| Jul 08, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | 0 |
| Jul 07, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | 0 |
| Jul 04, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 0 |
| Jul 03, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | 0 |
| Jul 02, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | 0 |
| Jul 01, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | 0 |
| Jun 30, 2025 | 18.28 | 18.28 | 18.11 | 18.11 | -0.96% | 0 |
| Jun 27, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 0 |
| Jun 26, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | 0 |
| Jun 25, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | 0 |
| Jun 24, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | 0 |
| Jun 23, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | 0 |
| Jun 20, 2025 | 17.81 | 17.81 | 17.70 | 17.70 | -0.62% | 0 |
| Jun 19, 2025 | 17.78 | 17.78 | 17.62 | 17.62 | -0.87% | 0 |
| Jun 18, 2025 | 17.97 | 17.97 | 17.94 | 17.94 | -0.14% | 0 |