Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 34.42 | 34.56 | 33.93 | 33.98 | -1.28% | 8178 |
| May 11, 2026 | 34.91 | 35.28 | 34.60 | 35.10 | 0.54% | 2642 |
| May 08, 2026 | 35.25 | 35.53 | 34.86 | 35.49 | 0.68% | 1000 |
| May 07, 2026 | 34.73 | 35.04 | 34.55 | 34.60 | -0.39% | 2100 |
| May 06, 2026 | 33.59 | 34.09 | 33.59 | 33.86 | 0.80% | 100 |
| May 05, 2026 | 32.82 | 33.21 | 32.36 | 33.21 | 1.17% | 0 |
| May 04, 2026 | 33.47 | 33.47 | 32.90 | 32.93 | -1.60% | 60 |
| Apr 30, 2026 | 33.10 | 34.21 | 33.03 | 33.81 | 2.15% | 1472 |
| Apr 29, 2026 | 35.53 | 37.14 | 34.64 | 35.86 | 0.93% | 560 |
| Apr 28, 2026 | 32.27 | 36.57 | 32.08 | 36.11 | 11.92% | 1458 |
| Apr 27, 2026 | 32.53 | 32.56 | 31.95 | 32.26 | -0.83% | 0 |
| Apr 24, 2026 | 31.79 | 32.51 | 31.79 | 32.08 | 0.93% | 100 |
| Apr 23, 2026 | 31.31 | 31.64 | 30.98 | 31.06 | -0.78% | 412 |
| Apr 22, 2026 | 31.50 | 31.70 | 31.24 | 31.33 | -0.56% | 20000 |
| Apr 21, 2026 | 32.37 | 32.37 | 31.75 | 31.75 | -1.92% | 50 |
| Apr 20, 2026 | 32.17 | 32.56 | 32.06 | 32.26 | 0.28% | 0 |
| Apr 17, 2026 | 31.16 | 31.90 | 30.69 | 31.31 | 0.50% | 1000 |
| Apr 16, 2026 | 31.69 | 31.93 | 31.41 | 31.55 | -0.46% | 100 |
| Apr 15, 2026 | 30.92 | 31.14 | 30.80 | 30.86 | -0.19% | 0 |
| Apr 14, 2026 | 31.26 | 31.98 | 30.97 | 31.46 | 0.66% | 1000 |
| Apr 13, 2026 | 31.15 | 31.35 | 30.91 | 31.35 | 0.64% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.