Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 755 | 755 | 729 | 730.65 | -3.23% | 4486 |
| May 08, 2026 | 760 | 768.79 | 756.40 | 759.21 | -0.10% | 1165 |
| May 07, 2026 | 756 | 770.43 | 756 | 766.04 | 1.33% | 3568 |
| May 06, 2026 | 750 | 758 | 746.71 | 755.62 | 0.75% | 2204 |
| May 05, 2026 | 746 | 753.98 | 743.01 | 748.64 | 0.35% | 5337 |
| May 04, 2026 | 778.50 | 778.50 | 755.16 | 756.85 | -2.78% | 5113 |
| Apr 30, 2026 | 782 | 782 | 767 | 779 | -0.38% | 1661 |
| Apr 29, 2026 | 784 | 784 | 771.75 | 775 | -1.15% | 4846 |
| Apr 28, 2026 | 781.50 | 795 | 777.44 | 780.04 | -0.19% | 2602 |
| Apr 27, 2026 | 780.86 | 788 | 775 | 783 | 0.27% | 1476 |
| Apr 24, 2026 | 780 | 789 | 776 | 776 | -0.51% | 2115 |
| Apr 23, 2026 | 785.81 | 785.81 | 773.40 | 779.63 | -0.79% | 5684 |
| Apr 22, 2026 | 804 | 812 | 790 | 791 | -1.62% | 2299 |
| Apr 21, 2026 | 808.88 | 812.99 | 794.01 | 806 | -0.36% | 3766 |
| Apr 20, 2026 | 800.64 | 804.84 | 791.01 | 803.99 | 0.42% | 55489 |
| Apr 17, 2026 | 794.01 | 799.99 | 790.92 | 799 | 0.63% | 12567 |
| Apr 16, 2026 | 800 | 802.98 | 787.97 | 788.73 | -1.41% | 66250 |
| Apr 15, 2026 | 779.99 | 794.98 | 772 | 785.38 | 0.69% | 29114 |
| Apr 14, 2026 | 745.10 | 762.28 | 745 | 762.28 | 2.31% | 5052 |
| Apr 13, 2026 | 735 | 744.99 | 734 | 738.07 | 0.42% | 3067 |
Access
/time_series
data via our API — starting from the
Basic plan and above.