Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 874.79 | 874.79 | 795.50 | 797.56 | -8.83% | 49381 |
| Mar 31, 2026 | 945 | 952 | 932.94 | 950.68 | 0.60% | 18609 |
| Mar 30, 2026 | 931 | 943.31 | 925 | 928.90 | -0.23% | 562 |
| Mar 27, 2026 | 929 | 937.50 | 926.01 | 931.53 | 0.27% | 730 |
| Mar 26, 2026 | 949 | 950 | 926.50 | 933.67 | -1.62% | 1184 |
| Mar 25, 2026 | 950.55 | 950.55 | 938 | 942.76 | -0.82% | 3594 |
| Mar 24, 2026 | 937 | 960.99 | 937 | 955 | 1.92% | 1401 |
| Mar 23, 2026 | 938.09 | 946.50 | 936.75 | 938.33 | 0.03% | 2474 |
| Mar 20, 2026 | 952.65 | 952.65 | 937.01 | 942.81 | -1.03% | 2354 |
| Mar 19, 2026 | 946.97 | 970 | 941.01 | 950 | 0.32% | 641 |
| Mar 18, 2026 | 973 | 973 | 949.50 | 950 | -2.36% | 1513 |
| Mar 17, 2026 | 975 | 980 | 971.13 | 977.09 | 0.21% | 44159 |
| Mar 13, 2026 | 967 | 974.99 | 963 | 969.27 | 0.23% | 927 |
| Mar 12, 2026 | 981 | 981 | 963.01 | 967 | -1.43% | 1329 |
| Mar 11, 2026 | 1.01K | 1.01K | 982.34 | 984 | -2.38% | 1369 |
| Mar 10, 2026 | 1.01K | 1.01K | 980 | 990.95 | -2.08% | 3894 |
| Mar 09, 2026 | 1.01K | 1.01K | 986 | 998.36 | -1.25% | 604 |
| Mar 06, 2026 | 1.03K | 1.03K | 1.01K | 1.02K | -0.93% | 2591 |
| Mar 05, 2026 | 1.03K | 1.03K | 1.02K | 1.03K | -0.10% | 811 |
| Mar 04, 2026 | 1.06K | 1.06K | 1.03K | 1.03K | -2.26% | 3634 |
| Mar 03, 2026 | 1.06K | 1.06K | 1.04K | 1.05K | -0.45% | 1296 |
Access
/time_series
data via our API — starting from the
Basic plan and above.