Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 609.92 | 625 | 609 | 623.76 | 2.27% | 2898 |
| Sep 18, 2026 | 627.57 | 628 | 612.50 | 612.99 | -2.32% | 7224 |
| Sep 17, 2026 | 625.09 | 625.10 | 615 | 624.45 | -0.10% | 2977 |
| Sep 15, 2026 | 627 | 627 | 621 | 621.99 | -0.80% | 899 |
| Sep 14, 2026 | 639 | 639.99 | 634 | 634.39 | -0.72% | 850 |
| Sep 11, 2026 | 629 | 629 | 621.01 | 624.93 | -0.65% | 2731 |
| Sep 10, 2026 | 629.01 | 630.25 | 621 | 621.88 | -1.13% | 826 |
| Sep 09, 2026 | 644 | 644 | 625 | 629.01 | -2.33% | 2757 |
| Sep 08, 2026 | 646.97 | 651 | 640.01 | 643.48 | -0.54% | 1566 |
| Sep 07, 2026 | 649 | 650.26 | 647.02 | 650.25 | 0.19% | 139 |
| Sep 04, 2026 | 655 | 655 | 643 | 650.22 | -0.73% | 2262 |
| Sep 03, 2026 | 650 | 662 | 645 | 656.01 | 0.92% | 3478 |
| Sep 02, 2026 | 651.44 | 655.01 | 648 | 650 | -0.22% | 747 |
| Sep 01, 2026 | 663.20 | 663.20 | 646.46 | 648.20 | -2.26% | 2179 |
| Aug 31, 2026 | 673 | 678 | 664.20 | 665.51 | -1.11% | 937 |
| Aug 28, 2026 | 658 | 674.05 | 655.01 | 673.47 | 2.35% | 2612 |
| Aug 27, 2026 | 653 | 658 | 648.40 | 650 | -0.46% | 5525 |
| Aug 26, 2026 | 667.70 | 667.70 | 652.86 | 654.92 | -1.91% | 43174 |
| Aug 25, 2026 | 678 | 678 | 665.06 | 669.52 | -1.25% | 2382 |
| Aug 24, 2026 | 695 | 699 | 690.01 | 691.10 | -0.56% | 1227 |
Access
/time_series
data via our API — starting from the
Basic plan and above.