Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.93 | 9.17 | 8.88 | 9.08 | 1.68% | 240 |
| Apr 01, 2026 | 9.25 | 9.52 | 9.23 | 9.29 | 0.43% | 0 |
| Mar 31, 2026 | 8.92 | 9.38 | 8.92 | 9.34 | 4.71% | 0 |
| Mar 30, 2026 | 8.85 | 9.11 | 8.84 | 9.02 | 1.92% | 0 |
| Mar 27, 2026 | 9.25 | 9.42 | 8.97 | 8.97 | -3.03% | 0 |
| Mar 26, 2026 | 9.27 | 9.48 | 9.27 | 9.37 | 1.08% | 0 |
| Mar 25, 2026 | 9.15 | 9.55 | 9.14 | 9.50 | 3.83% | 0 |
| Mar 24, 2026 | 8.86 | 9.34 | 8.85 | 9.34 | 5.42% | 0 |
| Mar 23, 2026 | 8.96 | 9.23 | 8.87 | 9.11 | 1.67% | 0 |
| Mar 20, 2026 | 9.30 | 9.57 | 9.17 | 9.21 | -0.97% | 0 |
| Mar 19, 2026 | 9.44 | 9.51 | 9.32 | 9.48 | 0.42% | 0 |
| Mar 18, 2026 | 9.45 | 9.76 | 9.44 | 9.53 | 0.85% | 0 |
| Mar 17, 2026 | 9.47 | 9.62 | 9.46 | 9.58 | 1.16% | 0 |
| Mar 16, 2026 | 9.40 | 9.60 | 9.40 | 9.51 | 1.17% | 0 |
| Mar 13, 2026 | 9.37 | 9.64 | 9.33 | 9.49 | 1.28% | 0 |
| Mar 12, 2026 | 9.66 | 9.68 | 9.49 | 9.54 | -1.24% | 0 |
| Mar 11, 2026 | 9.37 | 9.69 | 9.37 | 9.66 | 3.09% | 0 |
| Mar 10, 2026 | 9.34 | 9.66 | 9.34 | 9.52 | 1.93% | 0 |
| Mar 09, 2026 | 9.20 | 9.57 | 9.13 | 9.57 | 4.02% | 0 |
| Mar 06, 2026 | 9.52 | 9.72 | 9.37 | 9.62 | 1.05% | 0 |
| Mar 05, 2026 | 9.43 | 9.75 | 9.43 | 9.61 | 1.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.