Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 0 | 0 |
| Dec 12, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 0 | 0 |
| Dec 11, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 |
| Dec 10, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 0 |
| Dec 09, 2025 | 6.76 | 6.97 | 6.76 | 6.92 | 2.37% | 0 |
| Dec 08, 2025 | 6.83 | 6.93 | 6.83 | 6.83 | 0 | 0 |
| Dec 05, 2025 | 6.91 | 6.94 | 6.85 | 6.85 | -0.87% | 0 |
| Dec 04, 2025 | 6.94 | 7 | 6.91 | 6.91 | -0.43% | 0 |
| Dec 03, 2025 | 6.89 | 6.94 | 6.89 | 6.93 | 0.58% | 0 |
| Dec 02, 2025 | 6.98 | 7 | 6.89 | 6.89 | -1.29% | 0 |
| Dec 01, 2025 | 6.98 | 7.03 | 6.98 | 6.98 | 0 | 0 |
| Nov 28, 2025 | 6.95 | 7.02 | 6.95 | 7.02 | 1.01% | 0 |
| Nov 27, 2025 | 6.91 | 6.99 | 6.91 | 6.99 | 1.16% | 0 |
| Nov 26, 2025 | 6.88 | 6.91 | 6.88 | 6.90 | 0.29% | 0 |
| Nov 25, 2025 | 6.73 | 6.90 | 6.73 | 6.90 | 2.53% | 0 |
| Nov 24, 2025 | 6.78 | 6.82 | 6.73 | 6.73 | -0.74% | 0 |
| Nov 21, 2025 | 6.87 | 6.87 | 6.76 | 6.76 | -1.60% | 0 |
| Nov 20, 2025 | 6.86 | 6.94 | 6.86 | 6.90 | 0.58% | 0 |
| Nov 19, 2025 | 6.89 | 6.96 | 6.87 | 6.87 | -0.29% | 0 |
| Nov 18, 2025 | 6.96 | 6.96 | 6.95 | 6.95 | -0.14% | 0 |
| Nov 17, 2025 | 6.95 | 7.10 | 6.95 | 7.01 | 0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.