Historical data
Splits
| Date | Description |
|---|---|
| Jun 20, 2022 | 1-for-50 split |
opens in 10h 33m
- 005930 193,900.00 4.14%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,133.28 1.10%
- EUR/USD 1.15 0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.56 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 193,900.00 4.14%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,133.28 1.10%
- EUR/USD 1.15 0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.56 -0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 3 minutes
Main market opens in 10 hours 33 minutes
22:57
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Endur ASA
9.080000
EUR
0.21
2.26%
Last update Apr 2, 9:55 PM CEST
Day range
Previous close
9.29000
Open
8.93000
Access this stock data via API
Subscribe
Endur ASA
9.08
0.21
2.26%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 3 hours 2 minutes
04:57
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).