Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 27.96 | 27.96 | 27.55 | 27.62 | -1.22% | 24800 |
| May 27, 2025 | 28.55 | 29.07 | 27.80 | 27.97 | -2.05% | 43300 |
| May 23, 2025 | 28.70 | 29.65 | 27.99 | 28.55 | -0.52% | 56800 |
| May 22, 2025 | 31.20 | 31.20 | 28.87 | 28.87 | -7.47% | 45300 |
| May 21, 2025 | 30 | 31.32 | 29.53 | 31.20 | 4% | 24600 |
| May 20, 2025 | 29.58 | 30.69 | 29.51 | 30.09 | 1.72% | 29900 |
| May 19, 2025 | 32.19 | 32.19 | 29.35 | 29.58 | -8.11% | 44400 |
| May 16, 2025 | 32.18 | 33.30 | 30.58 | 32.31 | 0.40% | 29000 |
| May 15, 2025 | 34 | 34.10 | 30.50 | 31.31 | -7.91% | 66100 |
| May 14, 2025 | 33.21 | 35.94 | 32.53 | 34.28 | 3.22% | 79100 |
| May 13, 2025 | 30.55 | 33.66 | 30.34 | 33.26 | 8.87% | 67800 |
| May 12, 2025 | 30.67 | 31.08 | 29.25 | 30.55 | -0.39% | 23200 |
| May 09, 2025 | 31.53 | 31.93 | 29.80 | 30.10 | -4.54% | 48600 |
| May 08, 2025 | 31.94 | 32.38 | 30.05 | 31.55 | -1.22% | 67100 |
| May 07, 2025 | 30.45 | 31.64 | 29.02 | 31.64 | 3.91% | 33000 |
| May 06, 2025 | 30.65 | 31.80 | 29.35 | 30.60 | -0.16% | 47900 |
| May 05, 2025 | 30.89 | 31.48 | 30 | 30.96 | 0.23% | 32700 |
| May 02, 2025 | 29.13 | 31 | 29.13 | 30.90 | 6.08% | 50400 |
| May 01, 2025 | 27.05 | 29.50 | 27.05 | 29.13 | 7.69% | 59200 |
| Apr 30, 2025 | 25.67 | 27.19 | 25.65 | 27.05 | 5.38% | 47900 |
| Apr 29, 2025 | 27.40 | 27.50 | 25.23 | 25.77 | -5.95% | 105900 |