Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 31.90 | 33 | 31.90 | 32.11 | 0.66% | 41000 |
| Dec 16, 2025 | 31.06 | 31.96 | 30.90 | 31.46 | 1.29% | 54400 |
| Dec 15, 2025 | 31.51 | 32.59 | 30.88 | 31.64 | 0.41% | 65500 |
| Dec 12, 2025 | 31.38 | 32 | 30.65 | 31.51 | 0.41% | 64100 |
| Dec 11, 2025 | 30.20 | 31.93 | 30.20 | 31.50 | 4.30% | 79100 |
| Dec 10, 2025 | 29.50 | 30.92 | 29.01 | 29.88 | 1.29% | 72900 |
| Dec 09, 2025 | 30.24 | 33.33 | 28.45 | 29.48 | -2.51% | 163200 |
| Dec 08, 2025 | 32.11 | 32.49 | 29.61 | 29.88 | -6.94% | 265700 |
| Dec 05, 2025 | 33.63 | 34.10 | 32.62 | 32.70 | -2.78% | 41000 |
| Dec 04, 2025 | 33.23 | 34.65 | 32.50 | 33.90 | 2.02% | 110800 |
| Dec 03, 2025 | 32.72 | 34.27 | 32.65 | 33.97 | 3.82% | 36600 |
| Dec 02, 2025 | 33.95 | 34.45 | 32.73 | 32.73 | -3.59% | 41900 |
| Dec 01, 2025 | 33.25 | 34.86 | 33.25 | 33.96 | 2.14% | 65300 |
| Nov 28, 2025 | 34.21 | 35.05 | 33.83 | 33.92 | -0.85% | 82000 |
| Nov 26, 2025 | 34.95 | 35.29 | 33.60 | 34.38 | -1.63% | 48700 |
| Nov 25, 2025 | 33.94 | 35.20 | 32.50 | 35.03 | 3.21% | 63200 |
| Nov 24, 2025 | 33.82 | 33.82 | 32.64 | 33.77 | -0.15% | 40400 |
| Nov 21, 2025 | 31.76 | 33.67 | 31.59 | 33.22 | 4.60% | 70200 |
| Nov 20, 2025 | 32.98 | 34.27 | 31.94 | 32.06 | -2.79% | 82500 |
| Nov 19, 2025 | 32.39 | 32.94 | 31.53 | 32.14 | -0.77% | 36900 |
| Nov 18, 2025 | 32.14 | 33.45 | 31.95 | 32.97 | 2.58% | 31100 |
Access
/time_series
data via our API — starting from the
Basic plan.