Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 37.38 | 37.57 | 36.44 | 37.23 | -0.40% | 6798 |
| Sep 03, 2025 | 37.80 | 38.02 | 37.48 | 37.80 | 0 | 8712 |
| Sep 02, 2025 | 39.05 | 39.05 | 37.35 | 37.78 | -3.25% | 11952 |
| Sep 01, 2025 | 39.03 | 40.98 | 38 | 39.30 | 0.69% | 5382 |
| Aug 29, 2025 | 38 | 39.03 | 38 | 39.03 | 2.71% | 5218 |
| Aug 28, 2025 | 38.69 | 38.69 | 37.73 | 38.28 | -1.06% | 14899 |
| Aug 27, 2025 | 38.83 | 39.21 | 38.61 | 38.69 | -0.36% | 4330 |
| Aug 26, 2025 | 39.30 | 39.30 | 38.69 | 38.83 | -1.20% | 3604 |
| Aug 25, 2025 | 39.28 | 39.46 | 39.09 | 39.43 | 0.38% | 5092 |
| Aug 22, 2025 | 39.50 | 39.50 | 38.72 | 39.40 | -0.25% | 6475 |
| Aug 21, 2025 | 38.20 | 39.22 | 38.02 | 39.22 | 2.67% | 4193 |
| Aug 20, 2025 | 39.75 | 39.75 | 38.69 | 38.77 | -2.47% | 19154 |
| Aug 19, 2025 | 39.03 | 40 | 39.03 | 39.68 | 1.67% | 4417 |
| Aug 18, 2025 | 38.62 | 38.92 | 38.29 | 38.92 | 0.78% | 3100 |
| Aug 15, 2025 | 37.70 | 38.61 | 37.61 | 38.23 | 1.41% | 3962 |
| Aug 14, 2025 | 38.19 | 38.19 | 37.58 | 37.70 | -1.28% | 1176 |
| Aug 13, 2025 | 36.70 | 37.95 | 36.70 | 37.81 | 3.02% | 2241 |
| Aug 12, 2025 | 36.58 | 37.46 | 35.85 | 37.46 | 2.41% | 3791 |
| Aug 11, 2025 | 37.22 | 37.22 | 36.20 | 36.21 | -2.71% | 1938 |
| Aug 08, 2025 | 36.73 | 37.17 | 36.53 | 37.02 | 0.79% | 6021 |
| Aug 07, 2025 | 38 | 38 | 36.23 | 36.73 | -3.34% | 27797 |
| Aug 06, 2025 | 37.32 | 37.64 | 37.22 | 37.62 | 0.80% | 461 |
| Aug 05, 2025 | 37.61 | 37.69 | 37.13 | 37.20 | -1.09% | 10827 |