Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 400.60 | 410.40 | 398.30 | 410.40 | 2.45% | 0 |
| May 05, 2026 | 397.40 | 400.60 | 397 | 400.10 | 0.68% | 3 |
| May 04, 2026 | 398.70 | 399.10 | 396 | 399.10 | 0.10% | 0 |
| Apr 30, 2026 | 390.10 | 400.70 | 389.70 | 400.10 | 2.56% | 0 |
| Apr 29, 2026 | 382.40 | 386.30 | 382.30 | 384.50 | 0.55% | 0 |
| Apr 28, 2026 | 387.10 | 388.90 | 383.70 | 385.50 | -0.41% | 0 |
| Apr 27, 2026 | 379.70 | 384.60 | 379 | 379.90 | 0.05% | 14 |
| Apr 24, 2026 | 371.80 | 372 | 366.60 | 371.50 | -0.08% | 0 |
| Apr 23, 2026 | 366.50 | 371.60 | 364 | 366 | -0.14% | 100 |
| Apr 22, 2026 | 387 | 387 | 381.30 | 384.40 | -0.67% | 100 |
| Apr 21, 2026 | 395 | 395.10 | 388.50 | 392.10 | -0.73% | 4 |
| Apr 20, 2026 | 395.80 | 399.50 | 395.10 | 396.40 | 0.15% | 0 |
| Apr 17, 2026 | 394.20 | 401.70 | 394.10 | 400.40 | 1.57% | 0 |
| Apr 16, 2026 | 400.60 | 401.10 | 394.10 | 395.70 | -1.22% | 10 |
| Apr 15, 2026 | 394.10 | 400.60 | 394.10 | 395.10 | 0.25% | 0 |
| Apr 14, 2026 | 394.40 | 401.20 | 393.60 | 399.60 | 1.32% | 54 |
| Apr 13, 2026 | 399.60 | 412.20 | 393.60 | 412.10 | 3.13% | 52 |
| Apr 10, 2026 | 401.70 | 404.10 | 399.90 | 401.80 | 0.02% | 3 |
| Apr 09, 2026 | 366.80 | 376.50 | 366.80 | 376.50 | 2.64% | 80 |
| Apr 08, 2026 | 370.70 | 373.10 | 366.10 | 373.10 | 0.65% | 0 |
| Apr 07, 2026 | 350.10 | 352.50 | 345.30 | 351.70 | 0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.