Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 422.10 | 422.80 | 404.40 | 406.10 | -3.79% | 0 |
| Jun 04, 2026 | 420.20 | 423.30 | 418.20 | 422.50 | 0.55% | 0 |
| Jun 03, 2026 | 421.50 | 421.50 | 416.50 | 419 | -0.59% | 0 |
| Jun 02, 2026 | 422.50 | 428.40 | 422.10 | 428.40 | 1.40% | 0 |
| Jun 01, 2026 | 429.40 | 431.90 | 426.90 | 430.20 | 0.19% | 0 |
| May 29, 2026 | 440.70 | 441.10 | 435 | 441.10 | 0.09% | 0 |
| May 28, 2026 | 417.80 | 427.80 | 417.80 | 426.80 | 2.15% | 0 |
| May 27, 2026 | 417.90 | 424.20 | 416 | 420.50 | 0.62% | 0 |
| May 26, 2026 | 403.60 | 411 | 400.90 | 407.10 | 0.87% | 0 |
| May 25, 2026 | 401.90 | 404 | 400.30 | 402.80 | 0.22% | 0 |
| May 22, 2026 | 403.10 | 410.70 | 402.20 | 408 | 1.22% | 0 |
| May 21, 2026 | 390.20 | 396.10 | 390.10 | 395.70 | 1.41% | 0 |
| May 20, 2026 | 405.40 | 411.80 | 405.40 | 411.80 | 1.58% | 0 |
| May 19, 2026 | 392.50 | 397.70 | 392.50 | 395.20 | 0.69% | 0 |
| May 18, 2026 | 380.10 | 381.60 | 375.30 | 379.50 | -0.16% | 2 |
| May 15, 2026 | 385.40 | 390.10 | 385.30 | 387.10 | 0.44% | 95 |
| May 14, 2026 | 390 | 395.20 | 385.10 | 390.60 | 0.15% | 131 |
| May 13, 2026 | 390 | 392.90 | 390 | 391.20 | 0.31% | 0 |
| May 12, 2026 | 390.10 | 393.10 | 390 | 390.10 | 0 | 8 |
| May 11, 2026 | 400.10 | 404.20 | 400.10 | 403.90 | 0.95% | 0 |
| May 08, 2026 | 406.50 | 408.30 | 402.70 | 407.70 | 0.30% | 0 |
| May 07, 2026 | 406.70 | 412.20 | 406.40 | 408.80 | 0.52% | 0 |
| May 06, 2026 | 400.60 | 410.40 | 398.30 | 410.40 | 2.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.