Fast Retailing Co., Ltd. (FR7) - Historical data, dividends

United States

closing in 2h 42m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,291.00 -2.55%
EUR/USD 1.18 0.09%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.66 0.18%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,291.00 -2.55%
EUR/USD 1.18 0.09%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.66 0.18%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,291.00 -2.55%
EUR/USD 1.18 0.09%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.66 0.18%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,291.00 -2.55%
EUR/USD 1.18 0.09%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.66 0.18%
XPT/USD 1,003.20 0.33%

410.39999 EUR

10.3

2.57%

Last update May 6, 9:55 PM CEST

Main market

Day range

410.39999

398.29999

410.39999

Previous close

400.10001

Open

400.60001

Access this stock data via API

Fast Retailing Co., Ltd.

410.40

10.30

2.57%

Historical data

Dividends

Date	Amount
Feb 26, 2026	1.465209
Aug 28, 2025	1.481376
Feb 27, 2025	1.367424
Aug 29, 2024	1.28196
Feb 28, 2024	0.99708
Aug 30, 2023	0.940104
Feb 27, 2023	0.2374
Aug 30, 2022	0.215242683333
Feb 25, 2022	0.177258666667
Aug 30, 2021	0.151936

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.