Fast Retailing Co., Ltd. (FR7) - Historical data, dividends

United States

opens in 2d 7h 35m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,562.20 -1.34%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,562.20 -1.34%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,562.20 -1.34%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,562.20 -1.34%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

406.10001 EUR

16.4

3.88%

Last update Jun 5, 9:56 PM CEST

Market closed

Day range

406.10001

404.39999

422.79999

Previous close

422.5

Open

422.10001

Access this stock data via API

Fast Retailing Co., Ltd.

406.10

16.40

3.88%

Historical data

Dividends

Date	Amount
Feb 26, 2026	1.465209
Aug 28, 2025	1.481376
Feb 27, 2025	1.367424
Aug 29, 2024	1.28196
Feb 28, 2024	0.99708
Aug 30, 2023	0.940104
Feb 27, 2023	0.2374
Aug 30, 2022	0.215242683333
Feb 25, 2022	0.177258666667
Aug 30, 2021	0.151936

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.