Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 222.01 | 230 | 217.01 | 220.10 | -0.86% | 119 |
| Apr 09, 2026 | 234.90 | 237.56 | 221.30 | 224.62 | -4.38% | 1084 |
| Apr 08, 2026 | 233.78 | 238.50 | 227.87 | 229.79 | -1.71% | 3047 |
| Apr 07, 2026 | 239.01 | 248 | 233.95 | 244.69 | 2.38% | 919 |
| Apr 02, 2026 | 244.38 | 248.50 | 234 | 240.50 | -1.59% | 1492 |
| Apr 01, 2026 | 242 | 243.30 | 228 | 234.31 | -3.18% | 2814 |
| Mar 31, 2026 | 244.46 | 255 | 239.79 | 242.61 | -0.76% | 1283 |
| Mar 30, 2026 | 258.19 | 261.12 | 247.19 | 247.53 | -4.13% | 1421 |
| Mar 27, 2026 | 249.91 | 259 | 246 | 251.11 | 0.48% | 4234 |
| Mar 26, 2026 | 241.25 | 250 | 240.44 | 248.31 | 2.93% | 27867 |
| Mar 25, 2026 | 240.83 | 246.80 | 233 | 241.67 | 0.35% | 409 |
| Mar 24, 2026 | 234 | 247.13 | 233.50 | 244.55 | 4.51% | 2521 |
| Mar 23, 2026 | 230.07 | 241.02 | 221.80 | 234.24 | 1.81% | 2936 |
| Mar 20, 2026 | 240 | 242.62 | 233.06 | 234 | -2.50% | 2512 |
| Mar 19, 2026 | 239.05 | 243.19 | 230.94 | 235.32 | -1.56% | 1463 |
| Mar 18, 2026 | 230.53 | 238.77 | 228 | 237.63 | 3.08% | 3702 |
| Mar 17, 2026 | 229 | 234.59 | 223.30 | 233.57 | 2.00% | 1134 |
| Mar 16, 2026 | 230 | 236.40 | 225 | 227.73 | -0.99% | 2274 |
| Mar 13, 2026 | 232.44 | 233 | 226.33 | 228.69 | -1.61% | 2923 |
| Mar 12, 2026 | 222.26 | 236.20 | 222.26 | 233.57 | 5.09% | 7528 |
| Mar 11, 2026 | 215 | 225.88 | 213 | 225.51 | 4.89% | 667 |
| Mar 10, 2026 | 212.14 | 220.15 | 210 | 216.60 | 2.10% | 1794 |
Access
/time_series
data via our API — starting from the
Basic plan and above.