Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 187.79 | 188.98 | 184.48 | 184.77 | -1.61% | 472 |
| Dec 11, 2025 | 188.64 | 189.65 | 186.70 | 186.70 | -1.03% | 128 |
| Dec 10, 2025 | 190.37 | 192.63 | 187.67 | 190.84 | 0.25% | 468 |
| Dec 09, 2025 | 188.81 | 191.38 | 188.81 | 191.38 | 1.36% | 248 |
| Dec 08, 2025 | 190.49 | 191.48 | 187.26 | 190.34 | -0.08% | 140 |
| Dec 05, 2025 | 190.82 | 193.31 | 188.25 | 191.98 | 0.61% | 273 |
| Dec 04, 2025 | 190.03 | 191.50 | 187.90 | 191.50 | 0.77% | 517 |
| Dec 03, 2025 | 191.74 | 194.29 | 188.64 | 189.40 | -1.22% | 464 |
| Dec 02, 2025 | 195.94 | 197 | 189.94 | 193.19 | -1.40% | 906 |
| Dec 01, 2025 | 191.80 | 197.99 | 191.80 | 197.19 | 2.81% | 1390 |
| Nov 28, 2025 | 192.57 | 195.42 | 191.74 | 194.21 | 0.85% | 420 |
| Nov 26, 2025 | 190.84 | 193.50 | 190.10 | 193.15 | 1.21% | 315 |
| Nov 25, 2025 | 188.59 | 190.95 | 187.13 | 190.95 | 1.25% | 2519 |
| Nov 24, 2025 | 190.53 | 190.73 | 187.50 | 189.58 | -0.50% | 305 |
| Nov 21, 2025 | 188.35 | 191.81 | 186.94 | 191.19 | 1.51% | 230 |
| Nov 20, 2025 | 195.55 | 197.72 | 188.95 | 188.95 | -3.38% | 787 |
| Nov 19, 2025 | 198 | 199.37 | 190.63 | 195.24 | -1.39% | 576 |
| Nov 18, 2025 | 196.47 | 198.31 | 193 | 198.31 | 0.94% | 271 |
| Nov 17, 2025 | 199.97 | 201.56 | 196.91 | 196.91 | -1.53% | 783 |
Access
/time_series
data via our API — starting from the
Basic plan.