LUXM3

BOVESPA
0.83332998 BRL
0
0%
Last update Dec 11, 10:00 AM -03
Market closed
Day range
0.83332998
0.83332998
Previous close
0.83332998
Open
0.83332998
Access this stock data via API
Subscribe
Trevisa Investimentos S.A.
0.83
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.83332998 0.83332998 0.83332998 0.83332998 0 0
Dec 11, 2025 0.83332998 0.83332998 0.83332998 0.83332998 0 0
Dec 10, 2025 0.83332998 0.83332998 0.83332998 0.83332998 0 0
Dec 09, 2025 0.83332998 0.83332998 0.83332998 0.83332998 0 0
Dec 08, 2025 0.83332998 0.83332998 0.83332998 0.83332998 0 0
Dec 05, 2025 0.83332998 0.83332998 0.83332998 0.83332998 0 0
Dec 04, 2025 0.83332998 0.83332998 0.83332998 0.83332998 0 0
Dec 03, 2025 0.83332998 0.83332998 0.83332998 0.83332998 0 0
Dec 02, 2025 0.83332998 0.83332998 0.83332998 0.83332998 0 0
Dec 01, 2025 0.83332998 0.83332998 0.83332998 0.83332998 0 0
Nov 28, 2025 0.83332998 0.83332998 0.83332998 0.83332998 0 0
Nov 27, 2025 0.83332998 0.83332998 0.83332998 0.83332998 0 0
Nov 26, 2025 0.83332998 0.83332998 0.83332998 0.83332998 0 0
Nov 25, 2025 0.83332998 0.83332998 0.83332998 0.83332998 0 0
Nov 24, 2025 0.83332998 0.83332998 0.83332998 0.83332998 0 0
Nov 21, 2025 0.83332998 0.83332998 0.83332998 0.83332998 0 0
Nov 19, 2025 0.83332998 0.83332998 0.83332998 0.83332998 0 0
Nov 18, 2025 0.83332998 0.83332998 0.83332998 0.83332998 0 0
Nov 17, 2025 0.83332998 0.83332998 0.83332998 0.83332998 0 0
Nov 14, 2025 0.83332998 0.83332998 0.83332998 0.83332998 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 16 hours 23 minutes

17:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).