We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GUCPX

20.29000 USD
0.02
0.10%
Last update Apr 30, 9:30 AM EDT
Market closed
Previous close
20.27000
Access this mutual fund data via API
Subscribe
Guggenheim Active Investment Series (GAINS) -...
20.29
0.02
0.10%

Historical data

Prices

Date Close
Apr 30, 2025 20.29
Apr 29, 2025 20.27
Apr 28, 2025 20.24
Apr 25, 2025 20.19
Apr 24, 2025 20.15
Apr 23, 2025 20.08
Apr 22, 2025 20.09
Apr 21, 2025 20.10
Apr 17, 2025 20.10
Apr 16, 2025 20.10
Apr 15, 2025 20.05
Apr 14, 2025 20.03
Apr 11, 2025 19.91
Apr 10, 2025 20
Apr 09, 2025 19.97
Apr 08, 2025 20.12
Apr 07, 2025 20.15
Apr 04, 2025 20.28
Apr 03, 2025 20.28
Apr 02, 2025 20.17
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 58 minutes

20:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).