We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GUCPX

20.070000 USD
0.05
0.25%
Last update May 20, 9:30 AM EDT
Market closed
Previous close
20.12000
Access this mutual fund data via API
Subscribe
Gains-Core Plus Fund
20.07
0.05
0.25%

Historical data

Prices

Date Close
May 21, 2025 20.07
May 20, 2025 20.12
May 19, 2025 20.12
May 16, 2025 20.11
May 15, 2025 20.11
May 14, 2025 20.05
May 13, 2025 20.07
May 12, 2025 20.08
May 09, 2025 20.12
May 08, 2025 20.11
May 07, 2025 20.17
May 06, 2025 20.17
May 05, 2025 20.14
May 02, 2025 20.15
May 01, 2025 20.24
Apr 30, 2025 20.29
Apr 29, 2025 20.27
Apr 28, 2025 20.24
Apr 25, 2025 20.19
Apr 24, 2025 20.15
Apr 23, 2025 20.08
Apr 22, 2025 20.09
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 24 minutes

01:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).