Historical data
Prices
Date | Close |
---|---|
May 21, 2025 | 20.07 |
May 20, 2025 | 20.12 |
May 19, 2025 | 20.12 |
May 16, 2025 | 20.11 |
May 15, 2025 | 20.11 |
May 14, 2025 | 20.05 |
May 13, 2025 | 20.07 |
May 12, 2025 | 20.08 |
May 09, 2025 | 20.12 |
May 08, 2025 | 20.11 |
May 07, 2025 | 20.17 |
May 06, 2025 | 20.17 |
May 05, 2025 | 20.14 |
May 02, 2025 | 20.15 |
May 01, 2025 | 20.24 |
Apr 30, 2025 | 20.29 |
Apr 29, 2025 | 20.27 |
Apr 28, 2025 | 20.24 |
Apr 25, 2025 | 20.19 |
Apr 24, 2025 | 20.15 |
Apr 23, 2025 | 20.08 |
Apr 22, 2025 | 20.09 |