Historical data
Prices
Date | Close |
---|---|
Apr 30, 2025 | 20.29 |
Apr 29, 2025 | 20.27 |
Apr 28, 2025 | 20.24 |
Apr 25, 2025 | 20.19 |
Apr 24, 2025 | 20.15 |
Apr 23, 2025 | 20.08 |
Apr 22, 2025 | 20.09 |
Apr 21, 2025 | 20.10 |
Apr 17, 2025 | 20.10 |
Apr 16, 2025 | 20.10 |
Apr 15, 2025 | 20.05 |
Apr 14, 2025 | 20.03 |
Apr 11, 2025 | 19.91 |
Apr 10, 2025 | 20 |
Apr 09, 2025 | 19.97 |
Apr 08, 2025 | 20.12 |
Apr 07, 2025 | 20.15 |
Apr 04, 2025 | 20.28 |
Apr 03, 2025 | 20.28 |
Apr 02, 2025 | 20.17 |