Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 13 | 13.38 | 12.34 | 12.35 | -5% | 12737135 |
| Apr 02, 2026 | 13.21 | 13.21 | 12.68 | 12.74 | -3.56% | 9150254 |
| Apr 01, 2026 | 13.45 | 13.51 | 13.13 | 13.26 | -1.41% | 6288550 |
| Mar 31, 2026 | 13.47 | 13.68 | 13.16 | 13.17 | -2.23% | 9143100 |
| Mar 30, 2026 | 13.20 | 13.36 | 12.96 | 13.35 | 1.14% | 7889988 |
| Mar 27, 2026 | 12.93 | 13.46 | 12.88 | 13.37 | 3.40% | 8222535 |
| Mar 26, 2026 | 13.63 | 13.69 | 13.10 | 13.15 | -3.52% | 9394251 |
| Mar 25, 2026 | 13.60 | 13.81 | 13.46 | 13.66 | 0.44% | 9780622 |
| Mar 24, 2026 | 13.50 | 13.64 | 13.15 | 13.60 | 0.74% | 11822540 |
| Mar 23, 2026 | 14.06 | 14.06 | 13.10 | 13.25 | -5.76% | 19075928 |
| Mar 20, 2026 | 15.19 | 15.30 | 14.22 | 14.23 | -6.32% | 14468205 |
| Mar 19, 2026 | 15.26 | 15.40 | 15.11 | 15.17 | -0.59% | 6000735 |
| Mar 18, 2026 | 15.46 | 15.52 | 15.26 | 15.47 | 0.06% | 5890854 |
| Mar 17, 2026 | 15.62 | 15.71 | 15.30 | 15.30 | -2.05% | 6501419 |
| Mar 16, 2026 | 15.36 | 15.68 | 15.33 | 15.63 | 1.76% | 10689236 |
| Mar 13, 2026 | 15.36 | 15.43 | 15.17 | 15.19 | -1.11% | 6639562 |
| Mar 12, 2026 | 15.51 | 15.75 | 15.46 | 15.50 | -0.06% | 6581676 |
| Mar 11, 2026 | 15.81 | 15.83 | 15.54 | 15.55 | -1.64% | 6577976 |
| Mar 10, 2026 | 15.81 | 16.10 | 15.61 | 15.75 | -0.38% | 10405875 |
| Mar 09, 2026 | 15.25 | 15.82 | 15.02 | 15.70 | 2.95% | 11611622 |
| Mar 06, 2026 | 15.18 | 15.55 | 15.12 | 15.54 | 2.37% | 7052262 |
| Mar 05, 2026 | 15.29 | 15.41 | 15.12 | 15.27 | -0.13% | 9454445 |
Access
/time_series
data via our API — starting from the
Basic plan and above.