Historical data
Splits
| Date | Description |
|---|---|
| Jul 15, 2021 | 1-for-1 split |
| May 27, 2019 | 1-for-1 split |
| Jun 05, 2018 | 1-for-1 split |
opens in 19h 34m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,061.78 -0.18%
- EUR/USD 1.15 0.07%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.60 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,061.78 -0.18%
- EUR/USD 1.15 0.07%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.60 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 14 hours 4 minutes
Main market opens in 19 hours 34 minutes
13:55
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Client Service International Inc.
12.35000
CNY
0.39
3.06%
Last update Apr 3, 2:59 PM CST
Day range
Previous close
12.74000
Open
13
Access this stock data via API
Subscribe
Client Service International Inc.
12.35
0.39
3.06%
Market closed
Exchange is currently closed
Main market opens in 7 hours 34 minutes
01:55
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).