Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 50.89 | 50.95 | 50.60 | 50.70 | -0.38% | 16275 |
| Mar 31, 2026 | 50.43 | 50.62 | 50.02 | 50.16 | -0.53% | 6799 |
| Mar 30, 2026 | 49.40 | 50.27 | 49.40 | 50.27 | 1.75% | 662 |
| Mar 27, 2026 | 50.37 | 50.37 | 49.58 | 49.58 | -1.57% | 457 |
| Mar 26, 2026 | 50.42 | 50.42 | 50.22 | 50.22 | -0.38% | 180 |
| Mar 25, 2026 | 50.84 | 50.84 | 50.45 | 50.52 | -0.64% | 6969 |
| Mar 24, 2026 | 50.32 | 50.59 | 50.26 | 50.59 | 0.53% | 197 |
| Mar 23, 2026 | 49.89 | 51.19 | 49.89 | 50.34 | 0.92% | 5293 |
| Mar 20, 2026 | 50 | 50.11 | 49.75 | 50.11 | 0.22% | 2752 |
| Mar 19, 2026 | 50.34 | 50.34 | 49.80 | 49.80 | -1.06% | 5730 |
| Mar 18, 2026 | 50.49 | 50.50 | 50.43 | 50.43 | -0.12% | 359 |
| Mar 17, 2026 | 50.32 | 51.14 | 50.32 | 50.72 | 0.80% | 1116 |
| Mar 16, 2026 | 50.56 | 50.87 | 50.41 | 50.44 | -0.23% | 2055 |
| Mar 13, 2026 | 50.04 | 50.59 | 50.04 | 50.57 | 1.06% | 1260 |
| Mar 12, 2026 | 50.32 | 50.32 | 50 | 50.05 | -0.55% | 865 |
| Mar 11, 2026 | 50.71 | 50.87 | 50.32 | 50.32 | -0.76% | 270 |
| Mar 10, 2026 | 51.03 | 51.04 | 50.64 | 50.94 | -0.19% | 26193 |
| Mar 09, 2026 | 50.57 | 50.91 | 50.32 | 50.52 | -0.08% | 536 |
| Mar 06, 2026 | 52.03 | 52.03 | 51.01 | 51.01 | -1.95% | 7 |
| Mar 05, 2026 | 52.11 | 52.16 | 52.05 | 52.05 | -0.13% | 3171 |
| Mar 04, 2026 | 52.03 | 52.24 | 52.02 | 52.24 | 0.41% | 1161 |
| Mar 03, 2026 | 51.44 | 51.60 | 51.12 | 51.60 | 0.32% | 8997 |
| Mar 02, 2026 | 50.72 | 51.62 | 50.62 | 51.62 | 1.77% | 1482 |
Access
/time_series
data via our API — starting from the
Basic plan and above.