Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 122 | 124.60 | 121.80 | 122 | 0 | 8020 |
| Jun 04, 2026 | 121.80 | 124 | 121.60 | 123.40 | 1.31% | 5847 |
| Jun 03, 2026 | 121.40 | 122.80 | 121.40 | 122.60 | 0.99% | 5208 |
| Jun 02, 2026 | 123.40 | 123.40 | 120.30 | 120.30 | -2.51% | 893 |
| Jun 01, 2026 | 119.20 | 119.60 | 119.20 | 119.60 | 0.34% | 18 |
| May 29, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | 1 |
| May 28, 2026 | 118.90 | 120.40 | 118.90 | 120 | 0.93% | 14032 |
| May 27, 2026 | 118.20 | 118.20 | 117.20 | 117.60 | -0.51% | 1308 |
| May 26, 2026 | 117.40 | 119.10 | 117.40 | 118.60 | 1.02% | 177 |
| May 25, 2026 | 119 | 119 | 119 | 119 | 0 | 17 |
| May 22, 2026 | 120.20 | 120.60 | 116.20 | 120.60 | 0.33% | 831 |
| May 21, 2026 | 131.60 | 134.20 | 122.60 | 134.20 | 1.98% | 6940 |
| May 20, 2026 | 132.20 | 132.40 | 132.20 | 132.30 | 0.08% | 5463 |
| May 19, 2026 | 138.40 | 138.60 | 136 | 136.40 | -1.45% | 15924 |
| May 18, 2026 | 135.80 | 138.40 | 134.40 | 138.40 | 1.91% | 2052 |
| May 15, 2026 | 135.80 | 136.80 | 133 | 136.20 | 0.29% | 25230 |
| May 13, 2026 | 135.80 | 135.80 | 135.60 | 135.60 | -0.15% | 257 |
| May 12, 2026 | 133.60 | 135.40 | 133.50 | 134.60 | 0.75% | 563 |
| May 11, 2026 | 136.80 | 136.80 | 136.40 | 136.40 | -0.29% | 109 |
| May 08, 2026 | 136.60 | 137.70 | 136.40 | 137.70 | 0.81% | 6629 |
Access
/time_series
data via our API — starting from the
Basic plan and above.