Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 122 | 123.70 | 122 | 122.46 | 0.38% | 1644 |
| Oct 22, 2025 | 122.60 | 122.61 | 122.60 | 122.61 | 0.01% | 392 |
| Oct 21, 2025 | 124.20 | 124.30 | 122.50 | 123.69 | -0.41% | 468 |
| Oct 20, 2025 | 123.20 | 124.30 | 123.20 | 123.89 | 0.56% | 574 |
| Oct 17, 2025 | 120.45 | 123.10 | 120 | 120.20 | -0.21% | 4239 |
| Oct 16, 2025 | 123.30 | 123.60 | 121.40 | 122.30 | -0.81% | 940 |
| Oct 15, 2025 | 120.25 | 123.60 | 120.25 | 123.15 | 2.41% | 672 |
| Oct 14, 2025 | 120.40 | 120.40 | 118.50 | 118.50 | -1.58% | 1496 |
| Oct 13, 2025 | 120.30 | 120.55 | 119.99 | 119.99 | -0.26% | 1075 |
| Oct 10, 2025 | 122.20 | 123.70 | 120.80 | 123.70 | 1.23% | 1143 |
| Oct 09, 2025 | 126.50 | 126.50 | 126.50 | 126.50 | 0 | 98 |
| Oct 08, 2025 | 125.45 | 125.60 | 125.45 | 125.60 | 0.12% | 172 |
| Oct 07, 2025 | 124.40 | 124.40 | 123.60 | 123.60 | -0.64% | 56 |
| Oct 06, 2025 | 123.35 | 124.80 | 121.90 | 124.80 | 1.18% | 572 |
| Oct 03, 2025 | 123.25 | 123.52 | 122.70 | 123.52 | 0.22% | 477 |
| Oct 02, 2025 | 120.70 | 121.50 | 120 | 121.50 | 0.66% | 1438 |
| Oct 01, 2025 | 120.70 | 122.64 | 120.70 | 120.89 | 0.15% | 945 |
| Sep 30, 2025 | 119 | 121.40 | 118.50 | 118.96 | -0.04% | 16403 |
| Sep 29, 2025 | 118.30 | 119.25 | 118 | 118.62 | 0.27% | 11525 |
| Sep 26, 2025 | 116.50 | 117.30 | 115.80 | 116 | -0.43% | 2063 |
| Sep 25, 2025 | 120.20 | 121 | 116.20 | 119.49 | -0.59% | 4821 |
| Sep 24, 2025 | 120.50 | 120.50 | 120.50 | 120.50 | 0 | 5018 |