Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.69K | 1.71K | 1.62K | 1.62K | -4.30% | 700 |
| Jun 04, 2026 | 1.68K | 1.78K | 1.67K | 1.75K | 4.09% | 3900 |
| Jun 03, 2026 | 1.70K | 1.74K | 1.70K | 1.74K | 2.17% | 300 |
| Jun 02, 2026 | 1.67K | 1.70K | 1.64K | 1.70K | 1.55% | 400 |
| Jun 01, 2026 | 1.59K | 1.66K | 1.59K | 1.66K | 4.10% | 400 |
| May 29, 2026 | 1.64K | 1.65K | 1.61K | 1.62K | -1.01% | 200 |
| May 28, 2026 | 1.60K | 1.63K | 1.58K | 1.60K | 0.08% | 500 |
| May 27, 2026 | 1.61K | 1.62K | 1.59K | 1.60K | -0.43% | 400 |
| May 26, 2026 | 1.65K | 1.65K | 1.60K | 1.64K | -0.12% | 300 |
| May 22, 2026 | 1.63K | 1.65K | 1.63K | 1.65K | 1.15% | 500 |
| May 21, 2026 | 1.55K | 1.60K | 1.55K | 1.59K | 2.39% | 400 |
| May 20, 2026 | 1.51K | 1.57K | 1.49K | 1.55K | 2.53% | 500 |
| May 19, 2026 | 1.46K | 1.49K | 1.45K | 1.46K | 0.58% | 300 |
| May 18, 2026 | 1.51K | 1.51K | 1.46K | 1.47K | -3.13% | 300 |
| May 15, 2026 | 1.52K | 1.53K | 1.49K | 1.51K | -0.96% | 1300 |
| May 14, 2026 | 1.58K | 1.60K | 1.57K | 1.58K | 0.25% | 600 |
| May 13, 2026 | 1.53K | 1.60K | 1.52K | 1.58K | 3.14% | 600 |
| May 12, 2026 | 1.52K | 1.53K | 1.48K | 1.52K | -0.20% | 700 |
| May 11, 2026 | 1.56K | 1.57K | 1.52K | 1.57K | 0.32% | 900 |
| May 08, 2026 | 1.54K | 1.59K | 1.53K | 1.59K | 3.15% | 600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.