Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 1.50K | 1.50K | 1.41K | 1.43K | -4.92% | 1300 |
| Apr 09, 2026 | 1.42K | 1.46K | 1.40K | 1.46K | 2.82% | 400 |
| Apr 08, 2026 | 1.42K | 1.45K | 1.37K | 1.40K | -1.17% | 1000 |
| Apr 07, 2026 | 1.30K | 1.32K | 1.27K | 1.31K | 1.41% | 600 |
| Apr 06, 2026 | 1.32K | 1.34K | 1.29K | 1.33K | 0.54% | 400 |
| Apr 02, 2026 | 1.30K | 1.36K | 1.30K | 1.35K | 3.90% | 300 |
| Apr 01, 2026 | 1.37K | 1.39K | 1.35K | 1.35K | -1.26% | 300 |
| Mar 31, 2026 | 1.29K | 1.33K | 1.28K | 1.33K | 3.16% | 500 |
| Mar 30, 2026 | 1.31K | 1.32K | 1.25K | 1.25K | -4.76% | 300 |
| Mar 27, 2026 | 1.32K | 1.33K | 1.30K | 1.30K | -1.87% | 400 |
| Mar 26, 2026 | 1.35K | 1.35K | 1.31K | 1.31K | -2.79% | 500 |
| Mar 25, 2026 | 1.39K | 1.41K | 1.38K | 1.41K | 1.47% | 500 |
| Mar 24, 2026 | 1.36K | 1.41K | 1.36K | 1.41K | 3.73% | 400 |
| Mar 23, 2026 | 1.36K | 1.41K | 1.35K | 1.40K | 2.56% | 500 |
| Mar 20, 2026 | 1.37K | 1.37K | 1.29K | 1.33K | -3.31% | 500 |
| Mar 19, 2026 | 1.32K | 1.37K | 1.30K | 1.37K | 3.92% | 600 |
| Mar 18, 2026 | 1.38K | 1.40K | 1.35K | 1.35K | -2.17% | 100 |
| Mar 17, 2026 | 1.39K | 1.40K | 1.37K | 1.39K | -0.24% | 400 |
| Mar 16, 2026 | 1.38K | 1.39K | 1.37K | 1.39K | 0.95% | 900 |
| Mar 13, 2026 | 1.38K | 1.39K | 1.33K | 1.33K | -3.38% | 600 |
| Mar 12, 2026 | 1.38K | 1.38K | 1.34K | 1.35K | -1.67% | 600 |
| Mar 11, 2026 | 1.38K | 1.40K | 1.33K | 1.37K | -0.99% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.