Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.52K | 1.53K | 1.52K | 1.53K | 1.00% | 1 |
| Nov 09, 2026 | 1.48K | 1.53K | 1.48K | 1.53K | 2.93% | 3400 |
| Nov 06, 2026 | 1.45K | 1.45K | 1.41K | 1.43K | -1.49% | 500 |
| Nov 05, 2026 | 1.44K | 1.44K | 1.36K | 1.36K | -5.82% | 1100 |
| Nov 04, 2026 | 1.52K | 1.53K | 1.49K | 1.49K | -2.11% | 4100 |
| Nov 03, 2026 | 1.57K | 1.57K | 1.55K | 1.55K | -1.05% | 300 |
| Nov 02, 2026 | 1.58K | 1.60K | 1.52K | 1.52K | -3.40% | 270100 |
| Oct 30, 2026 | 1.58K | 1.60K | 1.54K | 1.57K | -0.51% | 800 |
| Oct 29, 2026 | 1.66K | 1.69K | 1.65K | 1.68K | 0.77% | 400 |
| Oct 28, 2026 | 1.65K | 1.67K | 1.63K | 1.65K | -0.24% | 200 |
| Oct 27, 2026 | 1.62K | 1.64K | 1.60K | 1.63K | 0.32% | 200 |
| Oct 26, 2026 | 1.59K | 1.61K | 1.58K | 1.59K | 0.21% | 500 |
| Oct 23, 2026 | 1.56K | 1.59K | 1.55K | 1.56K | 0.28% | 200 |
| Oct 22, 2026 | 1.63K | 1.63K | 1.56K | 1.59K | -2.76% | 500 |
| Oct 21, 2026 | 1.69K | 1.69K | 1.66K | 1.68K | -0.31% | 300 |
| Oct 20, 2026 | 1.64K | 1.66K | 1.62K | 1.63K | -0.75% | 500 |
| Oct 19, 2026 | 1.68K | 1.68K | 1.65K | 1.66K | -1.22% | 300 |
| Oct 16, 2026 | 1.67K | 1.68K | 1.64K | 1.66K | -0.28% | 800 |
| Oct 15, 2026 | 1.62K | 1.68K | 1.60K | 1.68K | 3.71% | 5100 |
| Oct 14, 2026 | 1.74K | 1.74K | 1.66K | 1.66K | -4.70% | 2000 |
| Oct 13, 2026 | 1.70K | 1.72K | 1.68K | 1.71K | 0.41% | 72800 |
| Oct 12, 2026 | 1.79K | 1.79K | 1.75K | 1.75K | -1.86% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.