Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1.80K | 1.81K | 1.80K | 1.81K | 0.08% | 2 |
| Sep 28, 2026 | 1.75K | 1.78K | 1.74K | 1.78K | 1.98% | 36 |
| Sep 25, 2026 | 1.74K | 1.76K | 1.73K | 1.73K | -0.81% | 200 |
| Sep 24, 2026 | 1.72K | 1.75K | 1.71K | 1.75K | 2.03% | 300 |
| Sep 23, 2026 | 1.72K | 1.74K | 1.71K | 1.74K | 1.14% | 500 |
| Sep 22, 2026 | 1.71K | 1.75K | 1.71K | 1.74K | 1.59% | 600 |
| Sep 21, 2026 | 1.69K | 1.72K | 1.68K | 1.72K | 1.75% | 1000 |
| Sep 18, 2026 | 1.63K | 1.68K | 1.63K | 1.68K | 3.07% | 200 |
| Sep 17, 2026 | 1.64K | 1.65K | 1.61K | 1.62K | -1.56% | 1000 |
| Sep 16, 2026 | 1.63K | 1.63K | 1.58K | 1.58K | -2.75% | 200 |
| Sep 15, 2026 | 1.61K | 1.61K | 1.58K | 1.58K | -1.57% | 14200 |
| Sep 14, 2026 | 1.60K | 1.62K | 1.58K | 1.59K | -0.26% | 76900 |
| Sep 11, 2026 | 1.72K | 1.73K | 1.70K | 1.70K | -1.51% | 57000 |
| Sep 10, 2026 | 1.69K | 1.72K | 1.68K | 1.69K | -0.03% | 700 |
| Sep 09, 2026 | 1.73K | 1.75K | 1.72K | 1.75K | 0.79% | 9700 |
| Sep 08, 2026 | 1.78K | 1.78K | 1.75K | 1.75K | -1.50% | 200 |
| Sep 04, 2026 | 1.67K | 1.73K | 1.67K | 1.73K | 3.08% | 300 |
| Sep 03, 2026 | 1.65K | 1.67K | 1.63K | 1.66K | 0.61% | 300 |
| Sep 02, 2026 | 1.68K | 1.69K | 1.65K | 1.69K | 0.57% | 600 |
| Sep 01, 2026 | 1.66K | 1.67K | 1.65K | 1.67K | 0.64% | 300 |
| Aug 31, 2026 | 1.71K | 1.72K | 1.68K | 1.69K | -0.98% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.