Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | 1.87K | 1.88K | 1.87K | 1.88K | 0.37% | 43 |
| Aug 14, 2026 | 1.85K | 1.85K | 1.82K | 1.85K | -0.19% | 800 |
| Aug 13, 2026 | 1.83K | 1.87K | 1.81K | 1.85K | 0.98% | 400 |
| Aug 12, 2026 | 1.84K | 1.84K | 1.81K | 1.82K | -0.94% | 200 |
| Aug 11, 2026 | 1.80K | 1.82K | 1.77K | 1.78K | -0.60% | 500 |
| Aug 10, 2026 | 1.79K | 1.80K | 1.72K | 1.72K | -3.71% | 400 |
| Aug 07, 2026 | 1.72K | 1.77K | 1.72K | 1.72K | -0.01% | 300 |
| Aug 06, 2026 | 1.70K | 1.74K | 1.69K | 1.72K | 0.88% | 1000 |
| Aug 05, 2026 | 1.70K | 1.72K | 1.68K | 1.68K | -1.28% | 500 |
| Aug 04, 2026 | 1.70K | 1.71K | 1.68K | 1.70K | -0.11% | 400 |
| Aug 03, 2026 | 1.62K | 1.67K | 1.60K | 1.67K | 3.21% | 600 |
| Jul 31, 2026 | 1.68K | 1.68K | 1.63K | 1.63K | -2.89% | 400 |
| Jul 30, 2026 | 1.65K | 1.68K | 1.63K | 1.65K | -0.12% | 300 |
| Jul 29, 2026 | 1.58K | 1.62K | 1.54K | 1.55K | -1.74% | 2700 |
| Jul 28, 2026 | 1.58K | 1.60K | 1.56K | 1.58K | -0.43% | 26700 |
| Jul 27, 2026 | 1.74K | 1.75K | 1.61K | 1.65K | -5.41% | 7700 |
| Jul 24, 2026 | 1.80K | 1.80K | 1.75K | 1.79K | -0.58% | 1500 |
| Jul 23, 2026 | 1.78K | 1.82K | 1.78K | 1.79K | 0.48% | 300 |
| Jul 22, 2026 | 1.80K | 1.82K | 1.79K | 1.82K | 1.21% | 300 |
| Jul 21, 2026 | 1.81K | 1.83K | 1.79K | 1.79K | -0.64% | 10300 |
| Jul 20, 2026 | 1.78K | 1.80K | 1.71K | 1.71K | -3.82% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.