Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 1.67K | 1.73K | 1.67K | 1.73K | 3.08% | 300 |
| Sep 03, 2026 | 1.65K | 1.67K | 1.63K | 1.66K | 0.61% | 300 |
| Sep 02, 2026 | 1.68K | 1.69K | 1.65K | 1.69K | 0.57% | 600 |
| Sep 01, 2026 | 1.66K | 1.67K | 1.65K | 1.67K | 0.64% | 300 |
| Aug 31, 2026 | 1.71K | 1.72K | 1.68K | 1.69K | -0.98% | 300 |
| Aug 28, 2026 | 1.75K | 1.75K | 1.69K | 1.71K | -1.93% | 1000 |
| Aug 27, 2026 | 1.75K | 1.75K | 1.72K | 1.74K | -0.83% | 2300 |
| Aug 26, 2026 | 1.74K | 1.76K | 1.73K | 1.74K | 0.10% | 5700 |
| Aug 25, 2026 | 1.77K | 1.77K | 1.74K | 1.75K | -1.04% | 2700 |
| Aug 24, 2026 | 1.75K | 1.76K | 1.73K | 1.73K | -1.48% | 1200 |
| Aug 21, 2026 | 1.77K | 1.78K | 1.74K | 1.76K | -0.31% | 500 |
| Aug 20, 2026 | 1.75K | 1.77K | 1.73K | 1.73K | -0.89% | 300 |
| Aug 19, 2026 | 1.80K | 1.80K | 1.74K | 1.75K | -2.93% | 800 |
| Aug 18, 2026 | 1.82K | 1.82K | 1.77K | 1.78K | -1.79% | 500 |
| Aug 17, 2026 | 1.86K | 1.89K | 1.86K | 1.87K | 0.47% | 600 |
| Aug 14, 2026 | 1.85K | 1.85K | 1.82K | 1.85K | -0.19% | 800 |
| Aug 13, 2026 | 1.83K | 1.87K | 1.81K | 1.85K | 0.98% | 400 |
| Aug 12, 2026 | 1.84K | 1.84K | 1.81K | 1.82K | -0.94% | 200 |
| Aug 11, 2026 | 1.80K | 1.82K | 1.77K | 1.78K | -0.60% | 500 |
| Aug 10, 2026 | 1.79K | 1.80K | 1.72K | 1.72K | -3.71% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.