Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 1.63K | 1.65K | 1.63K | 1.65K | 1.15% | 500 |
| May 21, 2026 | 1.55K | 1.60K | 1.55K | 1.59K | 2.39% | 400 |
| May 20, 2026 | 1.51K | 1.57K | 1.49K | 1.55K | 2.53% | 500 |
| May 19, 2026 | 1.46K | 1.49K | 1.45K | 1.46K | 0.58% | 300 |
| May 18, 2026 | 1.51K | 1.51K | 1.46K | 1.47K | -3.13% | 300 |
| May 15, 2026 | 1.52K | 1.53K | 1.49K | 1.51K | -0.96% | 1300 |
| May 14, 2026 | 1.58K | 1.60K | 1.57K | 1.58K | 0.25% | 600 |
| May 13, 2026 | 1.53K | 1.60K | 1.52K | 1.58K | 3.14% | 600 |
| May 12, 2026 | 1.52K | 1.53K | 1.48K | 1.52K | -0.20% | 700 |
| May 11, 2026 | 1.56K | 1.57K | 1.52K | 1.57K | 0.32% | 900 |
| May 08, 2026 | 1.54K | 1.59K | 1.53K | 1.59K | 3.15% | 600 |
| May 07, 2026 | 1.55K | 1.55K | 1.49K | 1.49K | -3.34% | 1100 |
| May 06, 2026 | 1.50K | 1.54K | 1.49K | 1.54K | 2.93% | 400 |
| May 05, 2026 | 1.44K | 1.46K | 1.42K | 1.45K | 0.68% | 500 |
| May 04, 2026 | 1.40K | 1.42K | 1.37K | 1.39K | -1.21% | 300 |
| May 01, 2026 | 1.42K | 1.46K | 1.42K | 1.45K | 1.95% | 400 |
| Apr 30, 2026 | 1.42K | 1.45K | 1.40K | 1.42K | 0.57% | 300 |
| Apr 29, 2026 | 1.40K | 1.42K | 1.38K | 1.39K | -0.73% | 900 |
| Apr 28, 2026 | 1.40K | 1.40K | 1.37K | 1.40K | 0.21% | 200 |
| Apr 27, 2026 | 1.46K | 1.47K | 1.41K | 1.42K | -2.30% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.