Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 1.42K | 1.46K | 1.42K | 1.45K | 1.95% | 400 |
| Apr 30, 2026 | 1.42K | 1.45K | 1.40K | 1.42K | 0.57% | 300 |
| Apr 29, 2026 | 1.40K | 1.42K | 1.38K | 1.39K | -0.73% | 900 |
| Apr 28, 2026 | 1.40K | 1.40K | 1.37K | 1.40K | 0.21% | 200 |
| Apr 27, 2026 | 1.46K | 1.47K | 1.41K | 1.42K | -2.30% | 300 |
| Apr 24, 2026 | 1.45K | 1.48K | 1.44K | 1.47K | 1.57% | 200 |
| Apr 23, 2026 | 1.44K | 1.45K | 1.40K | 1.40K | -2.92% | 400 |
| Apr 22, 2026 | 1.48K | 1.48K | 1.40K | 1.45K | -1.71% | 300 |
| Apr 21, 2026 | 1.48K | 1.49K | 1.44K | 1.44K | -2.38% | 200 |
| Apr 20, 2026 | 1.47K | 1.50K | 1.45K | 1.47K | 0.16% | 400 |
| Apr 17, 2026 | 1.46K | 1.48K | 1.45K | 1.46K | 0.21% | 200 |
| Apr 16, 2026 | 1.45K | 1.45K | 1.42K | 1.43K | -1.89% | 200 |
| Apr 15, 2026 | 1.48K | 1.49K | 1.42K | 1.48K | 0.12% | 23500 |
| Apr 14, 2026 | 1.52K | 1.53K | 1.50K | 1.53K | 0.68% | 300 |
| Apr 13, 2026 | 1.49K | 1.51K | 1.46K | 1.49K | 0.02% | 900 |
| Apr 10, 2026 | 1.50K | 1.50K | 1.41K | 1.43K | -4.92% | 1300 |
| Apr 09, 2026 | 1.42K | 1.46K | 1.40K | 1.46K | 2.82% | 400 |
| Apr 08, 2026 | 1.42K | 1.45K | 1.37K | 1.40K | -1.17% | 1000 |
| Apr 07, 2026 | 1.30K | 1.32K | 1.27K | 1.31K | 1.41% | 600 |
| Apr 06, 2026 | 1.32K | 1.34K | 1.29K | 1.33K | 0.54% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.