Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 1.67K | 1.68K | 1.66K | 1.66K | -0.74% | 6 |
| Oct 16, 2026 | 1.67K | 1.68K | 1.64K | 1.66K | -0.28% | 800 |
| Oct 15, 2026 | 1.62K | 1.68K | 1.60K | 1.68K | 3.71% | 5100 |
| Oct 14, 2026 | 1.74K | 1.74K | 1.66K | 1.66K | -4.70% | 2000 |
| Oct 13, 2026 | 1.70K | 1.72K | 1.68K | 1.71K | 0.41% | 72800 |
| Oct 12, 2026 | 1.79K | 1.79K | 1.75K | 1.75K | -1.86% | 300 |
| Oct 09, 2026 | 1.82K | 1.82K | 1.77K | 1.80K | -1.04% | 400 |
| Oct 08, 2026 | 1.80K | 1.84K | 1.76K | 1.77K | -1.69% | 42600 |
| Oct 07, 2026 | 1.79K | 1.82K | 1.79K | 1.82K | 1.53% | 2800 |
| Oct 06, 2026 | 1.87K | 1.87K | 1.81K | 1.83K | -1.74% | 500 |
| Oct 05, 2026 | 1.86K | 1.87K | 1.84K | 1.87K | 0.54% | 2200 |
| Oct 02, 2026 | 1.77K | 1.89K | 1.77K | 1.89K | 6.94% | 600 |
| Oct 01, 2026 | 1.88K | 1.88K | 1.72K | 1.79K | -4.92% | 500 |
| Sep 30, 2026 | 1.89K | 1.90K | 1.78K | 1.78K | -5.39% | 4400 |
| Sep 29, 2026 | 1.82K | 1.85K | 1.80K | 1.85K | 1.56% | 2700 |
| Sep 28, 2026 | 1.75K | 1.79K | 1.74K | 1.77K | 1.59% | 200 |
| Sep 25, 2026 | 1.74K | 1.76K | 1.73K | 1.73K | -0.81% | 200 |
| Sep 24, 2026 | 1.72K | 1.75K | 1.71K | 1.75K | 2.03% | 300 |
| Sep 23, 2026 | 1.72K | 1.74K | 1.71K | 1.74K | 1.14% | 500 |
| Sep 22, 2026 | 1.71K | 1.75K | 1.71K | 1.74K | 1.59% | 600 |
| Sep 21, 2026 | 1.69K | 1.72K | 1.68K | 1.72K | 1.75% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.