Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 754.73 | 754.73 | 741.42 | 751.20 | -0.47% | 600 |
| May 15, 2025 | 763.56 | 769.10 | 755.77 | 757.52 | -0.79% | 700 |
| May 14, 2025 | 767.58 | 773.53 | 763.34 | 772.01 | 0.58% | 400 |
| May 13, 2025 | 747 | 763.87 | 747 | 759.36 | 1.65% | 300 |
| May 12, 2025 | 730 | 747.84 | 727.62 | 747.84 | 2.44% | 1300 |
| May 09, 2025 | 712.15 | 712.17 | 700.14 | 703.41 | -1.23% | 1000 |
| May 08, 2025 | 715.01 | 717.17 | 707.03 | 708.41 | -0.92% | 800 |
| May 07, 2025 | 681.71 | 699 | 680.61 | 692.98 | 1.65% | 700 |
| May 06, 2025 | 679.73 | 687.77 | 675.26 | 681.10 | 0.20% | 200 |
| May 05, 2025 | 688.10 | 690.67 | 680.82 | 686.32 | -0.26% | 1100 |
| May 02, 2025 | 691.74 | 695.92 | 680 | 687.93 | -0.55% | 3300 |
| May 01, 2025 | 668.68 | 673.79 | 661 | 662 | -1.00% | 300 |
| Apr 30, 2025 | 653.81 | 671.86 | 652.39 | 671.86 | 2.76% | 500 |
| Apr 29, 2025 | 669.23 | 676.09 | 662.42 | 664.74 | -0.67% | 500 |
| Apr 28, 2025 | 671.26 | 675.16 | 660.52 | 669.53 | -0.26% | 400 |
| Apr 25, 2025 | 669.99 | 680 | 665.44 | 675.25 | 0.79% | 300 |
| Apr 24, 2025 | 662.79 | 675.32 | 662.79 | 671.55 | 1.32% | 200 |
| Apr 23, 2025 | 661.22 | 667.59 | 650.66 | 653.80 | -1.12% | 500 |
| Apr 22, 2025 | 639.57 | 647.23 | 627.94 | 631.60 | -1.25% | 1000 |
| Apr 21, 2025 | 656.19 | 656.19 | 608 | 619.73 | -5.56% | 800 |