Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1.80K | 1.80K | 1.75K | 1.79K | -0.58% | 1500 |
| Jul 23, 2026 | 1.78K | 1.82K | 1.78K | 1.79K | 0.48% | 300 |
| Jul 22, 2026 | 1.80K | 1.82K | 1.79K | 1.82K | 1.21% | 300 |
| Jul 21, 2026 | 1.81K | 1.83K | 1.79K | 1.79K | -0.64% | 10300 |
| Jul 20, 2026 | 1.78K | 1.80K | 1.71K | 1.71K | -3.82% | 400 |
| Jul 17, 2026 | 1.75K | 1.78K | 1.73K | 1.74K | -0.85% | 400 |
| Jul 16, 2026 | 1.80K | 1.85K | 1.78K | 1.78K | -1.37% | 300 |
| Jul 15, 2026 | 1.82K | 1.83K | 1.73K | 1.81K | -0.46% | 300 |
| Jul 14, 2026 | 1.78K | 1.79K | 1.76K | 1.77K | -0.71% | 1300 |
| Jul 13, 2026 | 1.77K | 1.77K | 1.72K | 1.73K | -1.84% | 25400 |
| Jul 10, 2026 | 1.79K | 1.81K | 1.78K | 1.78K | -0.54% | 30400 |
| Jul 09, 2026 | 1.84K | 1.85K | 1.80K | 1.80K | -2.26% | 300 |
| Jul 08, 2026 | 1.74K | 1.79K | 1.73K | 1.79K | 3.04% | 6800 |
| Jul 07, 2026 | 1.74K | 1.76K | 1.72K | 1.73K | -0.73% | 300 |
| Jul 06, 2026 | 1.83K | 1.87K | 1.82K | 1.84K | 0.37% | 300 |
| Jul 02, 2026 | 1.85K | 1.86K | 1.75K | 1.77K | -4.61% | 500 |
| Jul 01, 2026 | 1.92K | 1.93K | 1.83K | 1.83K | -4.73% | 500 |
| Jun 30, 2026 | 1.92K | 1.99K | 1.92K | 1.99K | 3.57% | 48300 |
| Jun 29, 2026 | 1.81K | 1.88K | 1.78K | 1.88K | 4.12% | 6200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.