Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | 1.83K | 1.83K | 1.82K | 1.83K | -0.23% | 36 |
| Jul 02, 2026 | 1.85K | 1.86K | 1.75K | 1.77K | -4.61% | 500 |
| Jul 01, 2026 | 1.92K | 1.93K | 1.83K | 1.83K | -4.73% | 500 |
| Jun 30, 2026 | 1.92K | 1.99K | 1.92K | 1.99K | 3.57% | 48300 |
| Jun 29, 2026 | 1.81K | 1.88K | 1.78K | 1.88K | 4.12% | 6200 |
| Jun 26, 2026 | 1.79K | 1.80K | 1.77K | 1.80K | 0.71% | 30700 |
| Jun 25, 2026 | 1.86K | 1.86K | 1.79K | 1.84K | -0.90% | 800 |
| Jun 24, 2026 | 1.76K | 1.78K | 1.74K | 1.76K | 0.08% | 10500 |
| Jun 23, 2026 | 1.77K | 1.81K | 1.76K | 1.79K | 0.95% | 21200 |
| Jun 22, 2026 | 1.96K | 1.99K | 1.89K | 1.97K | 0.28% | 24600 |
| Jun 18, 2026 | 1.90K | 1.94K | 1.90K | 1.94K | 2.15% | 500 |
| Jun 17, 2026 | 1.92K | 1.93K | 1.86K | 1.90K | -1.25% | 10200 |
| Jun 16, 2026 | 1.86K | 1.90K | 1.80K | 1.80K | -2.87% | 50300 |
| Jun 15, 2026 | 1.91K | 1.92K | 1.86K | 1.86K | -2.36% | 70500 |
| Jun 12, 2026 | 1.86K | 1.91K | 1.85K | 1.88K | 0.92% | 50300 |
| Jun 11, 2026 | 1.79K | 1.91K | 1.78K | 1.88K | 5.47% | 40700 |
| Jun 10, 2026 | 1.76K | 1.81K | 1.73K | 1.73K | -2.03% | 30400 |
| Jun 09, 2026 | 1.80K | 1.83K | 1.67K | 1.68K | -6.66% | 20300 |
| Jun 08, 2026 | 1.74K | 1.78K | 1.72K | 1.74K | -0.25% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.