Rubis SCA (BYNN) - Historical data, historical prices

31.74000 EUR

0.18

0.56%

Last update Dec 15, 9:25 AM CET

Main market

Day range

31.74000

31.74000

31.74000

Previous close

31.92000

Open

31.74000

Access this stock data via API

Rubis SCA

31.74

0.18

0.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	31.74	31.74	31.74	31.74	0	100
Dec 12, 2025	31.92	31.92	31.92	31.92	0	0
Dec 11, 2025	32.06	32.06	32.06	32.06	0	0
Dec 10, 2025	32.18	32.18	32.18	32.18	0	0
Dec 09, 2025	32.36	32.36	32.34	32.34	-0.06%	30
Dec 08, 2025	32.48	32.48	32.32	32.32	-0.49%	22
Dec 05, 2025	32.26	32.26	32.26	32.26	0	0
Dec 04, 2025	32.84	32.84	32.84	32.84	0	0
Dec 03, 2025	32.94	32.94	32.94	32.94	0	0
Dec 02, 2025	32.78	32.78	32.78	32.78	0	0
Dec 01, 2025	32.76	32.76	32.76	32.76	0	0
Nov 28, 2025	32.72	32.72	32.72	32.72	0	0
Nov 27, 2025	32.72	32.72	32.72	32.72	0	80
Nov 26, 2025	32.52	32.52	32.52	32.52	0	0
Nov 25, 2025	31.82	31.82	31.82	31.82	0	0
Nov 24, 2025	32.30	32.30	31.82	31.82	-1.49%	160
Nov 21, 2025	31.60	31.60	31.60	31.60	0	0
Nov 20, 2025	32.26	32.26	32.26	32.26	0	0
Nov 19, 2025	31.78	31.78	31.78	31.78	0	0
Nov 18, 2025	31.80	31.80	31.80	31.80	0	0
Nov 17, 2025	32.64	32.64	32.64	32.64	0	0

Access /time_series data via our API — starting from the Basic plan.