Rubis SCA (BYNN) - Historical data, historical prices

opens in 52m

34.40000 EUR

0.52

1.49%

Last update Apr 2, 8:06 AM CEST

Main market

Day range

34.40000

Previous close

34.92000

Open

34.40000

Access this stock data via API

Rubis SCA

34.40

0.52

1.49%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	34.40	34.40	34.40	34.40	0	0
Apr 01, 2026	34.92	34.92	34.92	34.92	0	0
Mar 31, 2026	34.66	34.66	34.66	34.66	0	0
Mar 30, 2026	33.42	33.42	33.42	33.42	0	0
Mar 27, 2026	33.70	33.70	33.70	33.70	0	0
Mar 26, 2026	33.40	33.40	33.40	33.40	0	0
Mar 25, 2026	33.40	33.40	33.40	33.40	0	0
Mar 24, 2026	32.88	32.88	32.88	32.88	0	0
Mar 23, 2026	33.10	33.10	32.56	32.56	-1.63%	170
Mar 20, 2026	33.72	33.72	33.72	33.72	0	0
Mar 19, 2026	33.86	33.86	33.86	33.86	0	0
Mar 18, 2026	33.96	33.96	33.96	33.96	0	0
Mar 17, 2026	33.50	33.50	33.50	33.50	0	0
Mar 16, 2026	33.30	33.30	33.30	33.30	0	0
Mar 13, 2026	32.98	32.98	32.98	32.98	0	0
Mar 12, 2026	35.34	35.34	35.34	35.34	0	0
Mar 11, 2026	35.38	35.38	35.38	35.38	0	0
Mar 10, 2026	35.52	35.52	35.52	35.52	0	0
Mar 09, 2026	35.52	35.52	35.52	35.52	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Rubis SCA