Rubis SCA (BYNN) - Historical data, dividends

closing in 5h 34m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,904.00 -2.69%
ETH/USD 2,074.80 -1.54%
EUR/USD 1.16 0.22%
MC 468.90 -0.46%
NESN 78.93 0.71%
USD/JPY 159.86 0.11%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,904.00 -2.69%
ETH/USD 2,074.80 -1.54%
EUR/USD 1.16 0.22%
MC 468.90 -0.46%
NESN 78.93 0.71%
USD/JPY 159.86 0.11%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,904.00 -2.69%
ETH/USD 2,074.80 -1.54%
EUR/USD 1.16 0.22%
MC 468.90 -0.46%
NESN 78.93 0.71%
USD/JPY 159.86 0.11%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,904.00 -2.69%
ETH/USD 2,074.80 -1.54%
EUR/USD 1.16 0.22%
MC 468.90 -0.46%
NESN 78.93 0.71%
USD/JPY 159.86 0.11%
XPT/USD 1,003.20 0.33%

34.40000 EUR

0.52

1.49%

Last update Apr 2, 8:06 AM CEST

Main market

Day range

34.40000

34.40000

34.40000

Previous close

34.92000

Open

34.40000

Access this stock data via API

Rubis SCA

34.40

0.52

1.49%

Historical data

Dividends

Date	Amount
Jun 17, 2025	2.03
Jun 14, 2024	1.98
Jun 13, 2023	1.92
Jun 14, 2022	1.86
Jun 16, 2021	1.8
Jun 17, 2020	1.75

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.