Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 43.55 | 43.78 | 43.40 | 43.50 | -0.11% | 24178 |
| Jun 12, 2025 | 43 | 44.05 | 42.82 | 43.80 | 1.86% | 19361 |
| Jun 11, 2025 | 44.46 | 44.46 | 43.62 | 44 | -1.03% | 10114 |
| Jun 10, 2025 | 42.71 | 44.67 | 42.68 | 44.02 | 3.07% | 39796 |
| Jun 09, 2025 | 41.44 | 43 | 41.44 | 42.71 | 3.06% | 15102 |
| Jun 06, 2025 | 41.71 | 42.67 | 41.71 | 42.29 | 1.39% | 18849 |
| Jun 05, 2025 | 42.41 | 42.60 | 41.67 | 41.70 | -1.67% | 7200 |
| Jun 04, 2025 | 42.60 | 42.83 | 42.33 | 42.50 | -0.23% | 17029 |
| Jun 03, 2025 | 42.28 | 43.10 | 42.28 | 42.55 | 0.64% | 14131 |
| Jun 02, 2025 | 43.17 | 43.17 | 42.33 | 42.50 | -1.55% | 28774 |
| May 30, 2025 | 42.17 | 43.18 | 42.17 | 43.18 | 2.40% | 86735 |
| May 29, 2025 | 42.20 | 42.37 | 41.75 | 42.15 | -0.12% | 9051 |
| May 28, 2025 | 42.19 | 42.50 | 42.12 | 42.12 | -0.17% | 14805 |
| May 27, 2025 | 41.98 | 42.53 | 41.60 | 42.27 | 0.69% | 38590 |
| May 26, 2025 | 40.60 | 42.21 | 40.60 | 41.10 | 1.23% | 22000 |
| May 23, 2025 | 41.71 | 41.84 | 40.62 | 40.62 | -2.61% | 86264 |
| May 22, 2025 | 41.40 | 42.06 | 41.11 | 41.11 | -0.70% | 21744 |
| May 21, 2025 | 42.36 | 42.37 | 41.42 | 41.44 | -2.17% | 20979 |
| May 20, 2025 | 42.13 | 42.82 | 42.13 | 42.36 | 0.55% | 9420 |
| May 19, 2025 | 41.79 | 42.59 | 41.79 | 42.47 | 1.63% | 10197 |
| May 16, 2025 | 42 | 42.80 | 42 | 42.65 | 1.55% | 23542 |
| May 15, 2025 | 41.90 | 42.56 | 41.90 | 41.90 | 0 | 34582 |
| May 14, 2025 | 40.49 | 42.43 | 40.49 | 41.90 | 3.48% | 25368 |